JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:19AM EDT. Mercado abierto.
Opciones de compra
25 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.20 | 0.00 | - | 5 | 0 | 19.00 | - | - | - | - | - |
| 12.65 | 0.00 | - | - | 20 | 20.00 | - | - | - | - | - |
| 8.85 | 0.00 | - | 150 | 150 | 21.00 | 0.10 | 0.00 | - | 1 | 16 |
| 7.90 | 0.00 | - | - | 50 | 22.00 | 0.09 | 0.00 | - | 1 | 23 |
| 19.70 | 0.00 | - | 4 | 250 | 23.00 | 0.01 | 0.00 | - | 375 | 461 |
| 15.51 | 0.00 | - | 22 | 100 | 24.00 | 0.04 | 0.00 | - | 5 | 26 |
| 20.45 | 0.00 | - | 1 | 22 | 25.00 | 0.04 | 0.00 | - | 1 | 35 |
| 20.55 | 0.00 | - | 2 | 1 | 26.00 | 0.05 | 0.00 | - | 10 | 35 |
| 17.65 | 0.00 | - | 8 | 53 | 27.00 | 0.06 | 0.00 | - | 16 | 64 |
| 15.40 | 0.00 | - | 1 | 177 | 28.00 | 0.07 | 0.00 | - | 1 | 63 |
| 13.85 | 0.00 | - | 1 | 93 | 29.00 | 0.11 | 0.00 | - | 2 | 289 |
| 12.96 | 0.00 | - | 1 | 181 | 30.00 | 0.01 | 0.00 | - | 1 | 685 |
| 11.97 | 0.00 | - | 3 | 439 | 31.00 | 0.05 | 0.00 | - | 16 | 112 |
| 12.63 | 0.00 | - | 5 | 192 | 32.00 | 0.01 | -0.16 | -94.12% | 1 | 117 |
| 11.77 | 0.00 | - | 10 | 89 | 33.00 | 0.11 | 0.00 | - | 2 | 252 |
| 9.15 | 0.00 | - | 19 | 99 | 34.00 | 0.10 | 0.00 | - | 21 | 324 |
| 8.59 | 0.00 | - | 1 | 315 | 35.00 | 0.13 | -0.05 | -27.78% | 33 | 544 |
| 7.65 | 0.00 | - | 3 | 304 | 36.00 | 0.26 | 0.00 | - | 50 | 317 |
| 6.65 | 0.00 | - | 22 | 153 | 37.00 | 0.33 | -0.04 | -10.81% | 113 | 433 |
| 5.62 | 0.00 | - | 1 | 93 | 38.00 | 0.45 | -0.08 | -15.09% | 27 | 322 |
| 4.90 | 0.00 | - | 20 | 482 | 39.00 | 0.79 | 0.00 | - | 58 | 390 |
| 4.00 | -0.30 | -6.98% | 1 | 750 | 40.00 | 0.92 | -0.14 | -13.21% | 36 | 812 |
| 3.30 | -0.20 | -5.71% | 6 | 681 | 41.00 | 1.22 | -0.20 | -14.08% | 3 | 256 |
| 2.73 | -0.14 | -4.88% | 5 | 1,560 | 42.00 | 1.75 | -0.11 | -5.91% | 4 | 175 |
| 2.41 | +0.01 | +0.42% | 2 | 428 | 43.00 | 2.17 | -0.24 | -9.96% | 8 | 550 |
| 1.55 | -0.42 | -21.32% | 3 | 362 | 44.00 | 2.74 | 0.00 | - | 12 | 79 |
| 1.47 | -0.15 | -9.26% | 29 | 2,360 | 45.00 | 3.60 | 0.00 | - | 44 | 365 |
| 1.05 | -0.38 | -26.57% | 11 | 1,240 | 46.00 | 4.40 | 0.00 | - | 11 | 346 |
| 0.84 | -0.36 | -30.00% | 9 | 876 | 47.00 | 5.40 | 0.00 | - | 2 | 158 |
| 0.75 | -0.31 | -29.25% | 2 | 617 | 48.00 | 6.00 | 0.00 | - | 3 | 79 |
| 0.89 | 0.00 | - | 132 | 805 | 49.00 | 6.66 | 0.00 | - | 4 | 572 |
| 0.57 | -0.12 | -17.39% | 28 | 1,670 | 50.00 | 6.38 | 0.00 | - | 91 | 493 |
| 0.43 | -0.17 | -28.33% | 168 | 7,608 | 51.00 | - | - | - | - | - |
| 0.37 | -0.21 | -36.21% | 1 | 366 | 52.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 21 | 114 | 53.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 182 | 54.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 52 | 501 | 55.00 | 9.55 | 0.00 | - | 1 | 5 |
| 0.27 | 0.00 | - | 4 | 22 | 56.00 | - | - | - | - | - |
| 0.15 | -0.91 | -85.85% | 4 | 29 | 57.00 | - | - | - | - | - |
| 0.13 | -0.06 | -31.58% | 1 | 441 | 58.00 | - | - | - | - | - |
| 0.12 | -0.10 | -31.25% | 4 | 280 | 59.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 187 | 60.00 | 14.50 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 4 | 24 | 62.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 5 | 63.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 112 | 77 | 64.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 100 | 661 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.