U.S. markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
29.05-0.19 (-0.65%)
Al cierre: 04:00PM EDT
29.23 +0.18 (+0.63%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor15 de noviembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
JD241115C000200002024-06-05 3:45PM EDT20.0011.359.709.950.00-2059.13%
JD241115C000220002024-05-24 11:48AM EDT22.009.508.008.200.00-1154.25%
JD241115C000230002024-05-14 11:33AM EDT23.0011.657.657.800.00--160.60%
JD241115C000240002024-06-05 1:23PM EDT24.008.106.356.700.00-466250.83%
JD241115C000250002024-06-17 11:06AM EDT25.005.585.655.900.00-5653651.07%
JD241115C000260002024-06-14 11:43AM EDT26.005.055.005.350.00-516351.73%
JD241115C000270002024-06-17 11:59AM EDT27.004.404.304.600.00-3212048.76%
JD241115C000280002024-06-18 2:28PM EDT28.004.003.904.05+0.10+2.56%1612648.17%
JD241115C000290002024-06-18 3:50PM EDT29.003.453.403.55+0.10+2.99%233947.66%
JD241115C000300002024-06-18 1:48PM EDT30.003.082.853.05+0.01+0.33%2022346.58%
JD241115C000310002024-06-17 11:57AM EDT31.002.572.312.650.00-201,11246.29%
JD241115C000320002024-06-18 3:25PM EDT32.002.261.992.29+0.04+1.80%1227645.97%
JD241115C000330002024-06-18 2:51PM EDT33.001.961.701.98+0.06+3.16%65145.80%
JD241115C000340002024-06-18 1:51PM EDT34.001.751.451.70-0.02-1.13%324945.56%
JD241115C000350002024-06-17 2:34PM EDT35.001.521.221.47+0.01+0.66%116245.61%
JD241115C000360002024-06-17 11:02AM EDT36.001.261.011.260.00-122,02845.48%
JD241115C000370002024-06-12 11:53AM EDT37.001.370.921.240.00-129548.10%
JD241115C000380002024-06-14 10:49AM EDT38.001.000.671.110.00-218348.68%
JD241115C000390002024-06-13 9:33AM EDT39.001.080.611.030.00-86849.85%
JD241115C000400002024-06-12 9:53AM EDT40.000.880.470.890.00-546549.68%
JD241115C000410002024-06-03 2:51PM EDT41.000.980.570.610.00-506046.12%
JD241115C000420002024-06-11 3:32PM EDT42.000.680.400.670.00-432549.56%
JD241115C000440002024-05-21 11:03AM EDT44.001.740.170.460.00--248.34%
JD241115C000450002024-06-11 2:29PM EDT45.000.470.130.540.00-21952.30%
JD241115C000490002024-05-23 2:55PM EDT49.000.600.120.340.00-2452.98%
JD241115C000500002024-06-04 3:35PM EDT50.000.330.030.310.00-12353.42%
Opciones de ventapor15 de noviembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
JD241115P000170002024-06-14 3:24PM EDT17.000.160.040.240.00-61050.20%
JD241115P000190002024-06-11 9:30AM EDT19.000.270.040.340.00-2550.68%
JD241115P000200002024-06-11 12:55PM EDT20.000.340.250.300.00-63644.34%
JD241115P000210002024-06-18 12:30PM EDT21.000.340.350.40-0.06-15.00%34643.07%
JD241115P000220002024-06-14 3:24PM EDT22.000.600.480.540.00-66242.29%
JD241115P000230002024-05-24 1:55PM EDT23.000.810.450.760.00-1542.48%
JD241115P000240002024-06-03 11:59AM EDT24.001.040.701.070.00-1243.46%
JD241115P000250002024-06-14 10:07AM EDT25.001.291.141.390.00-24243.46%
JD241115P000260002024-06-18 12:06PM EDT26.001.461.271.53-0.18-10.98%131,08539.84%
JD241115P000270002024-06-18 12:08PM EDT27.001.841.691.92-0.16-8.00%59839.58%
JD241115P000280002024-06-18 12:08PM EDT28.002.262.042.51-0.01-0.44%833641.33%
JD241115P000290002024-06-12 9:52AM EDT29.002.812.512.980.00-45076940.60%
JD241115P000300002024-06-18 11:35AM EDT30.003.303.253.40-0.24-6.78%365038.53%
JD241115P000310002024-06-18 12:08PM EDT31.003.853.854.10-0.25-6.10%7812839.53%
JD241115P000320002024-06-18 12:08PM EDT32.004.504.504.70+0.12+2.74%241738.53%
JD241115P000330002024-06-17 3:34PM EDT33.005.205.005.400.00-907138.26%
JD241115P000340002024-06-18 3:41PM EDT34.005.935.856.20-0.17-2.79%2016538.89%
JD241115P000350002024-06-17 3:35PM EDT35.006.676.706.950.00-108938.21%
JD241115P000360002024-05-17 1:13PM EDT36.004.727.807.950.00-43023041.21%
JD241115P000370002024-06-12 9:59AM EDT37.008.328.308.750.00-408240.48%
JD241115P000380002024-06-06 12:28PM EDT38.008.789.059.500.00-4889938.04%
JD241115P000390002024-05-20 9:33AM EDT39.006.4510.1010.450.00-33139.26%
JD241115P000400002024-06-18 3:51PM EDT40.0011.2011.0011.45+0.31+2.85%8010541.46%
JD241115P000420002024-05-20 10:04AM EDT42.008.4512.9013.100.00--1634.47%
JD241115P000450002024-05-31 9:30AM EDT45.0015.2515.5516.350.00-88148.49%
JD241115P000500002024-06-06 1:24PM EDT50.0020.1220.5521.150.00--049.02%