JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.33 | 0.00 | - | - | 10 |
| - | - | - | - | - | 16.00 | 0.01 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 17.00 | 0.07 | 0.00 | - | 178 | 196 |
| - | - | - | - | - | 18.00 | 0.05 | 0.00 | - | 1 | 310 |
| 6.53 | 0.00 | - | 32 | 18 | 19.00 | 0.12 | 0.00 | - | 5 | 297 |
| 6.20 | 0.00 | - | 3 | 20 | 20.00 | 0.17 | 0.00 | - | 1 | 306 |
| 5.86 | 0.00 | - | 1 | 109 | 21.00 | 0.22 | -0.03 | -12.00% | 5 | 321 |
| 4.73 | -0.82 | -14.77% | 1 | 159 | 22.00 | 0.34 | -0.01 | -2.86% | 1 | 927 |
| 3.75 | 0.00 | - | 5 | 94 | 23.00 | 0.52 | 0.00 | - | 1 | 1,422 |
| 3.53 | 0.00 | - | 5 | 292 | 24.00 | 0.75 | +0.09 | +13.64% | 3 | 2,122 |
| 2.61 | -0.22 | -7.77% | 25 | 1,174 | 25.00 | 1.05 | +0.10 | +10.53% | 5 | 1,714 |
| 1.97 | -0.20 | -9.22% | 72 | 2,155 | 26.00 | 1.49 | +0.16 | +12.03% | 104 | 2,178 |
| 1.47 | -0.24 | -14.04% | 113 | 1,303 | 27.00 | 2.05 | -0.18 | -8.07% | 3 | 12,201 |
| 1.09 | -0.05 | -4.39% | 181 | 1,996 | 28.00 | 2.52 | 0.00 | - | 92 | 576 |
| 0.80 | -0.23 | -22.33% | 8 | 2,506 | 29.00 | 3.12 | 0.00 | - | 94 | 1,062 |
| 0.61 | -0.18 | -22.78% | 280 | 2,545 | 30.00 | 4.24 | +0.44 | +11.58% | 12 | 539 |
| 0.45 | -0.12 | -21.05% | 4 | 4,518 | 31.00 | 4.56 | 0.00 | - | 4 | 686 |
| 0.34 | -0.09 | -20.93% | 10 | 781 | 32.00 | 6.24 | 0.00 | - | 250 | 483 |
| 0.31 | 0.00 | - | 1 | 197 | 33.00 | 6.74 | +0.26 | +4.01% | 3 | 683 |
| 0.25 | 0.00 | - | 11 | 183 | 34.00 | 7.40 | 0.00 | - | 100 | 8,667 |
| 0.15 | 0.00 | - | 12 | 2,022 | 35.00 | 8.45 | 0.00 | - | 48 | 6,767 |
| 0.13 | -0.03 | -18.75% | 1 | 2,222 | 36.00 | 9.59 | 0.00 | - | 45 | 1 |
| 0.16 | 0.00 | - | 2 | 297 | 37.00 | 10.64 | 0.00 | - | 22 | 0 |
| 0.09 | 0.00 | - | 1 | 724 | 38.00 | 11.73 | 0.00 | - | 8 | 0 |
| 0.11 | 0.00 | - | 8 | 75 | 39.00 | 6.45 | 0.00 | - | 3 | 31 |
| 0.09 | 0.00 | - | 200 | 546 | 40.00 | 13.32 | 0.00 | - | 41 | 0 |
| 0.20 | 0.00 | - | 4 | 210 | 41.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 337 | 42.00 | 8.45 | 0.00 | - | - | 16 |
| 0.44 | 0.00 | - | 8 | 28 | 43.00 | - | - | - | - | - |
| 0.02 | -0.10 | -83.33% | 9 | 32 | 44.00 | 15.21 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 5 | 52 | 45.00 | 15.25 | 0.00 | - | 88 | 0 |
| 0.10 | 0.00 | - | 8 | 6 | 46.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 8 | 16 | 47.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 9 | 48.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 6 | 49.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 31 | 50.00 | 20.12 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.