U.S. markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
28.77-0.63 (-2.14%)
Al cierre: 04:00PM EDT
28.81 +0.03 (+0.12%)
Fuera de horario: 05:42PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
JD241220C000150002024-06-04 3:02PM EDT15.0015.5514.0514.450.00-2570.07%
JD241220C000180002024-06-05 11:20AM EDT18.0013.4511.1511.650.00-101058.30%
JD241220C000200002024-05-28 11:19AM EDT20.0011.069.709.900.00-5757.47%
JD241220C000220002024-06-10 9:39AM EDT22.008.868.108.250.00-1253.86%
JD241220C000230002024-05-24 1:17PM EDT23.009.057.357.500.00-4016152.54%
JD241220C000240002024-06-11 1:34PM EDT24.007.246.656.800.00-5014051.56%
JD241220C000250002024-06-07 3:51PM EDT25.006.645.956.100.00-414950.10%
JD241220C000260002024-06-13 10:44AM EDT26.006.075.355.500.00-1220350.59%
JD241220C000270002024-06-13 11:11AM EDT27.005.344.754.900.00-2342649.51%
JD241220C000280002024-06-14 3:36PM EDT28.004.324.254.35-0.53-10.93%12116248.63%
JD241220C000290002024-06-13 1:51PM EDT29.004.303.753.900.00-546748.51%
JD241220C000300002024-06-14 3:54PM EDT30.003.373.303.45-0.46-12.01%2196647.95%
JD241220C000310002024-06-14 12:10PM EDT31.002.972.953.05-0.53-15.14%340547.53%
JD241220C000320002024-06-14 9:30AM EDT32.002.212.602.98-0.94-29.84%447950.73%
JD241220C000330002024-06-14 3:52PM EDT33.002.302.282.40-0.60-20.69%557947.31%
JD241220C000340002024-06-14 3:33PM EDT34.002.062.012.23-0.48-18.90%516748.56%
JD241220C000350002024-06-14 2:53PM EDT35.001.831.761.82-0.31-14.49%2251346.39%
JD241220C000360002024-06-12 3:17PM EDT36.001.921.541.980.00-2344551.39%
JD241220C000370002024-06-12 2:11PM EDT37.001.801.351.440.00-2117646.73%
JD241220C000380002024-06-12 11:57AM EDT38.001.491.181.260.00-18346.58%
JD241220C000390002024-06-12 11:57AM EDT39.001.321.031.190.00-123247.83%
JD241220C000400002024-06-14 3:34PM EDT40.000.950.911.10-0.22-18.80%1538648.61%
JD241220C000410002024-06-14 2:08PM EDT41.000.850.790.95-0.18-17.48%98248.19%
JD241220C000420002024-05-24 9:47AM EDT42.001.420.700.780.00-12047.07%
JD241220C000440002024-06-13 9:44AM EDT44.000.770.540.800.00-165851.07%
JD241220C000450002024-06-13 10:13AM EDT45.000.650.470.540.00-132747.27%
JD241220C000460002024-06-05 11:03AM EDT46.000.860.400.520.00-41148.39%
JD241220C000470002024-05-15 12:53PM EDT47.001.720.360.460.00--148.39%
JD241220C000490002024-05-29 11:53AM EDT49.000.480.290.350.00-442048.15%
JD241220C000500002024-06-13 12:19PM EDT50.000.340.250.350.00-52,50049.41%
Opciones de ventapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
JD241220P000170002024-04-30 10:47AM EDT17.000.350.070.360.00-11254.49%
JD241220P000180002024-06-11 12:49PM EDT18.000.250.220.260.00-3945.70%
JD241220P000190002024-06-12 12:04PM EDT19.000.340.310.34+0.02+6.25%32044.34%
JD241220P000200002024-06-11 12:49PM EDT20.000.450.420.660.00-370448.93%
JD241220P000210002024-06-14 11:28AM EDT21.000.600.560.82+0.10+20.00%30033947.71%
JD241220P000220002024-06-06 1:57PM EDT22.000.760.730.800.00-50132042.38%
JD241220P000230002024-05-29 9:30AM EDT23.001.150.951.020.00-15741.72%
JD241220P000240002024-06-12 3:50PM EDT24.001.131.211.290.00-20032441.21%
JD241220P000250002024-06-12 3:45PM EDT25.001.401.521.630.00-20535941.11%
JD241220P000260002024-06-13 10:12AM EDT26.001.671.871.990.00-176040.60%
JD241220P000270002024-06-12 10:08AM EDT27.002.252.282.400.00-122140.14%
JD241220P000280002024-06-12 12:50PM EDT28.002.432.732.870.00-1501,42439.82%
JD241220P000290002024-06-07 12:48PM EDT29.003.273.203.350.00-110539.04%
JD241220P000300002024-06-14 11:34AM EDT30.003.853.753.95+0.25+6.94%3438639.14%
JD241220P000310002024-06-12 11:45AM EDT31.004.134.355.500.00-322950.22%
JD241220P000320002024-06-07 1:14PM EDT32.005.015.005.150.00-4095137.74%
JD241220P000330002024-06-07 1:19PM EDT33.005.665.705.850.00-3089237.48%
JD241220P000340002024-06-07 1:20PM EDT34.006.396.406.600.00-5044437.38%
JD241220P000350002024-06-10 3:57PM EDT35.006.907.207.300.00-10087536.06%
JD241220P000360002024-06-12 10:25AM EDT36.007.677.958.150.00-4011536.45%
JD241220P000370002024-06-10 10:39AM EDT37.008.458.759.250.00-1344140.50%
JD241220P000380002024-05-15 10:55AM EDT38.007.249.659.850.00--5636.04%
JD241220P000390002024-06-11 3:55PM EDT39.0010.1510.5010.950.00-103440.02%
JD241220P000400002024-06-06 3:02PM EDT40.0010.8011.4011.600.00-546634.72%
JD241220P000410002024-05-20 9:44AM EDT41.007.9012.3012.800.00--241.07%
JD241220P000430002024-05-10 11:03AM EDT43.0011.5613.8014.100.00--10.00%
JD241220P000500002024-05-30 9:50AM EDT50.0020.1021.1521.850.00-1056.67%