U.S. markets closed
F S&P 500
5,748.25 -1.25 (-0.02%) F Dow Jones
42,291.00 -26.00 (-0.06%) F Nasdaq
19,980.50 -9.75 (-0.05%) E-mini Russell 2000 Index Futur
2,201.40 +2.40 (+0.11%) Petróleo
73.84 +0.13 (+0.18%) Oro
2,675.60 -3.60 (-0.13%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.25 | 0.00 | - | 6 | 9 | 15.00 | 0.25 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 17.00 | 0.30 | 0.00 | - | 2 | 170 |
| 9.97 | 0.00 | - | 1 | 11 | 18.00 | 0.05 | 0.00 | - | 5 | 71 |
| 7.50 | 0.00 | - | 1 | 2 | 19.00 | 0.06 | 0.00 | - | 3 | 332 |
| 24.50 | 0.00 | - | 6 | 9,390 | 20.00 | 0.03 | -0.05 | -62.50% | 2 | 1,671 |
| 22.10 | 0.00 | - | 2 | 9,685 | 21.00 | 0.05 | -0.04 | -44.44% | 2 | 1,068 |
| 18.20 | 0.00 | - | 5,044 | 7,845 | 22.00 | 0.05 | -0.20 | -80.00% | 2 | 1,025 |
| 15.25 | 0.00 | - | 1 | 4,141 | 23.00 | 0.25 | +0.15 | +150.00% | 5 | 16,340 |
| 18.00 | 0.00 | - | 5 | 2,931 | 24.00 | 0.26 | +0.17 | +188.89% | 1 | 3,591 |
| 19.35 | -2.00 | -9.37% | 1 | 4,383 | 25.00 | 0.12 | +0.03 | +33.33% | 3 | 5,669 |
| 18.96 | 0.00 | - | 1 | 3,232 | 26.00 | 0.17 | +0.03 | +21.43% | 10 | 4,483 |
| 17.87 | 0.00 | - | 6 | 2,428 | 27.00 | 0.17 | 0.00 | - | 3 | 3,384 |
| 16.25 | -1.10 | -6.34% | 1 | 1,370 | 28.00 | 0.25 | 0.00 | - | 6 | 1,652 |
| 15.94 | 0.00 | - | 4 | 996 | 29.00 | 0.33 | 0.00 | - | 12 | 1,203 |
| 15.35 | -0.05 | -0.32% | 91 | 16,133 | 30.00 | 0.34 | -0.01 | -2.86% | 8 | 1,148 |
| 14.50 | -0.50 | -3.33% | 28 | 1,622 | 31.00 | 0.46 | -0.02 | -4.17% | 61 | 708 |
| 12.90 | -0.46 | -3.44% | 3 | 716 | 32.00 | 0.55 | -0.17 | -23.61% | 17 | 1,352 |
| 12.65 | +0.20 | +1.61% | 12 | 2,876 | 33.00 | 0.66 | -0.03 | -4.35% | 5 | 1,294 |
| 11.38 | -0.65 | -5.40% | 6 | 605 | 34.00 | 0.83 | -0.05 | -5.68% | 3 | 2,461 |
| 11.00 | -0.26 | -2.31% | 56 | 2,084 | 35.00 | 1.03 | -0.02 | -1.90% | 64 | 4,020 |
| 7.50 | -2.35 | -23.86% | 1 | 4,428 | 36.00 | 1.25 | -0.22 | -14.97% | 1 | 730 |
| 9.02 | -1.88 | -17.25% | 25 | 1,157 | 37.00 | 1.49 | -0.09 | -5.70% | 1 | 1,213 |
| 7.97 | -0.79 | -9.02% | 2 | 2,633 | 38.00 | 1.80 | -0.04 | -2.17% | 19 | 434 |
| 7.80 | -0.17 | -2.13% | 302 | 546 | 39.00 | 2.09 | -0.12 | -5.43% | 69 | 621 |
| 7.50 | -0.25 | -3.23% | 57 | 5,896 | 40.00 | 2.53 | -0.04 | -1.56% | 91 | 3,637 |
| 7.00 | +0.20 | +2.94% | 1,251 | 665 | 41.00 | 2.86 | -0.13 | -4.35% | 73 | 819 |
| 6.40 | +0.05 | +0.79% | 54 | 3,332 | 42.00 | 3.25 | -0.10 | -2.99% | 53 | 964 |
| 5.90 | +0.20 | +3.51% | 36 | 2,851 | 43.00 | 3.87 | -0.08 | -2.03% | 62 | 1,664 |
| 5.25 | -0.35 | -6.25% | 26 | 1,512 | 44.00 | 4.36 | -0.19 | -4.18% | 62 | 271 |
| 5.00 | -0.22 | -4.21% | 234 | 2,292 | 45.00 | 4.94 | 0.00 | - | 12 | 199 |
| 4.45 | -0.25 | -5.32% | 34 | 871 | 46.00 | 5.50 | -0.15 | -2.65% | 179 | 301 |
| 4.28 | +0.11 | +2.64% | 44 | 668 | 47.00 | 7.00 | +0.60 | +9.37% | 1 | 109 |
| 3.22 | -0.58 | -15.26% | 23 | 500 | 48.00 | - | - | - | - | - |
| 3.25 | -0.53 | -14.02% | 13 | 651 | 49.00 | - | - | - | - | - |
| 3.32 | -0.20 | -5.68% | 1,436 | 3,071 | 50.00 | 8.15 | -0.05 | -0.61% | 105 | 517 |
| 2.25 | -0.12 | -5.06% | 923 | 6,143 | 55.00 | 12.16 | 0.00 | - | 50 | 42 |
© 2024 Yahoo. Todos los derechos reservados.