JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:32PM EDT. Mercado abierto.
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.75 | 0.00 | - | 1 | 271 | 12.50 | 0.02 | 0.00 | - | 111 | 361 |
| 14.73 | 0.00 | - | 10 | 222 | 15.00 | 0.12 | 0.00 | - | 1 | 3,897 |
| 8.76 | -0.65 | -6.91% | 2 | 379 | 17.50 | 0.22 | 0.00 | - | 5 | 6,782 |
| 6.80 | -0.25 | -3.55% | 22 | 8,971 | 20.00 | 0.48 | +0.05 | +11.63% | 20 | 12,637 |
| 4.73 | -0.77 | -14.00% | 2 | 4,585 | 22.50 | 1.00 | +0.04 | +4.17% | 4 | 11,563 |
| 3.20 | -0.20 | -5.88% | 40 | 14,563 | 25.00 | 1.84 | +0.04 | +2.22% | 88 | 22,244 |
| 1.99 | -0.21 | -9.55% | 608 | 18,644 | 27.50 | 3.14 | +0.04 | +1.29% | 9 | 5,587 |
| 1.24 | -0.10 | -7.46% | 174 | 20,338 | 30.00 | 4.90 | +0.15 | +3.16% | 42 | 9,919 |
| 0.75 | -0.08 | -9.64% | 337 | 19,142 | 32.50 | 7.06 | +0.51 | +7.79% | 1 | 6,472 |
| 0.46 | -0.05 | -9.80% | 934 | 15,583 | 35.00 | 9.10 | 0.00 | - | 156 | 9,565 |
| 0.37 | -0.06 | -13.95% | 5 | 2,294 | 36.00 | 10.25 | +0.60 | +6.22% | 20 | 637 |
| 0.26 | -0.06 | -18.75% | 253 | 13,041 | 37.50 | 9.30 | 0.00 | - | 55 | 999 |
| 0.25 | 0.00 | - | 3 | 599 | 39.00 | 13.72 | 0.00 | - | 1 | 0 |
| 0.18 | -0.02 | -10.00% | 24 | 26,188 | 40.00 | 13.10 | 0.00 | - | 4 | 17 |
| 0.18 | 0.00 | - | 1 | 326 | 41.00 | - | - | - | - | - |
| 0.15 | +0.02 | +15.38% | 2 | 2,990 | 42.50 | 16.70 | 0.00 | - | 1 | 3 |
| 0.07 | 0.00 | - | 11 | 141 | 44.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 5,579 | 45.00 | 19.75 | 0.00 | - | 11 | 0 |
| 0.10 | 0.00 | - | 1 | 93 | 46.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3,955 | 47.50 | 17.90 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | 1 | 54 | 49.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 19,289 | 50.00 | 20.45 | 0.00 | - | 90 | 2 |
| 0.17 | 0.00 | - | 5 | 5,490 | 52.50 | 23.70 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 9 | 7,649 | 55.00 | 28.83 | 0.00 | - | 30 | 0 |
| 0.03 | 0.00 | - | 50 | 1,890 | 57.50 | 28.86 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 100 | 16,270 | 60.00 | 32.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 5,016 | 62.50 | 25.60 | 0.00 | - | 1 | 294 |
| 0.03 | 0.00 | - | 1 | 2,792 | 65.00 | 35.15 | 0.00 | - | 2 | 0 |
| 0.02 | +0.01 | +100.00% | 6 | 4,230 | 67.50 | 31.70 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 1 | 2,125 | 70.00 | 36.88 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 50 | 107 | 72.50 | 38.65 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 10 | 2,726 | 75.00 | 49.27 | +1.07 | +2.22% | 1 | 0 |
| 0.08 | 0.00 | - | 90 | 1,422 | 80.00 | 52.35 | 0.00 | - | 2 | 1 |
| 0.07 | 0.00 | - | 1 | 3,057 | 85.00 | 50.61 | 0.00 | - | 47 | 33 |
| 0.10 | 0.00 | - | 95 | 1,426 | 90.00 | 54.85 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 200 | 4,897 | 95.00 | 68.66 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.