U.S. markets closed
F S&P 500
5,646.00 +7.00 (+0.12%) F Dow Jones
41,699.00 +60.00 (+0.14%) F Nasdaq
19,476.00 +36.75 (+0.19%) E-mini Russell 2000 Index Futur
2,235.90 +5.20 (+0.23%) Petróleo
70.97 -0.22 (-0.31%) Oro
2,597.90 +5.50 (+0.21%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD250321C00015000 | 2024-09-17 9:45AM EDT | 15.00 | 12.68 | 11.90 | 12.60 | +1.12 | +9.69% | 5 | 9 | 59.86% |
| JD250321C00018000 | 2024-08-20 12:37PM EDT | 18.00 | 10.80 | 9.60 | 11.60 | 0.00 | - | - | 1 | 78.91% |
| JD250321C00019000 | 2024-08-21 10:12AM EDT | 19.00 | 8.62 | 8.75 | 8.95 | 0.00 | - | 1 | 2 | 55.81% |
| JD250321C00020000 | 2024-09-17 12:36PM EDT | 20.00 | 8.10 | 7.40 | 8.10 | +0.37 | +4.79% | 50 | 91 | 55.37% |
| JD250321C00021000 | 2024-08-27 11:52AM EDT | 21.00 | 7.04 | 7.15 | 7.30 | 0.00 | - | 1 | 1,012 | 51.90% |
| JD250321C00022000 | 2024-08-26 10:28AM EDT | 22.00 | 5.60 | 5.85 | 8.35 | 0.00 | - | 40 | 62 | 60.96% |
| JD250321C00023000 | 2024-09-11 10:33AM EDT | 23.00 | 5.15 | 5.60 | 5.75 | 0.00 | - | 3 | 98 | 48.88% |
| JD250321C00024000 | 2024-09-17 12:04PM EDT | 24.00 | 5.20 | 3.80 | 5.10 | +0.30 | +6.12% | 1 | 63 | 47.90% |
| JD250321C00025000 | 2024-09-17 11:49AM EDT | 25.00 | 4.50 | 4.35 | 4.45 | +0.50 | +12.50% | 2 | 303 | 46.39% |
| JD250321C00026000 | 2024-09-17 1:14PM EDT | 26.00 | 3.80 | 3.75 | 3.90 | +0.35 | +10.14% | 4 | 148 | 45.70% |
| JD250321C00027000 | 2024-09-17 3:40PM EDT | 27.00 | 3.35 | 3.30 | 3.40 | +0.40 | +13.56% | 14 | 1,096 | 45.12% |
| JD250321C00028000 | 2024-09-17 10:12AM EDT | 28.00 | 3.06 | 2.85 | 2.93 | +0.55 | +21.91% | 2 | 93 | 44.34% |
| JD250321C00029000 | 2024-09-10 11:52AM EDT | 29.00 | 2.56 | 2.45 | 2.54 | +0.37 | +16.89% | 2 | 571 | 44.04% |
| JD250321C00030000 | 2024-09-17 10:47AM EDT | 30.00 | 2.18 | 2.09 | 2.19 | +0.31 | +16.58% | 13 | 1,919 | 43.73% |
| JD250321C00031000 | 2024-09-12 10:06AM EDT | 31.00 | 1.71 | 1.81 | 1.90 | 0.00 | - | 28 | 31 | 43.73% |
| JD250321C00032000 | 2024-09-17 3:12PM EDT | 32.00 | 1.64 | 1.57 | 1.64 | +0.24 | +17.14% | 3 | 1,146 | 43.65% |
| JD250321C00033000 | 2024-09-16 2:29PM EDT | 33.00 | 1.19 | 1.36 | 1.42 | 0.00 | - | 12 | 88 | 43.70% |
| JD250321C00034000 | 2024-08-26 3:19PM EDT | 34.00 | 1.07 | 1.17 | 1.25 | 0.00 | - | 2 | 15 | 44.09% |
| JD250321C00035000 | 2024-09-17 10:42AM EDT | 35.00 | 1.07 | 1.01 | 1.09 | +0.09 | +9.18% | 11 | 1,135 | 44.29% |
| JD250321C00036000 | 2024-09-13 10:34AM EDT | 36.00 | 0.76 | 0.88 | 0.96 | 0.00 | - | 6 | 508 | 44.63% |
| JD250321C00040000 | 2024-09-17 1:59PM EDT | 40.00 | 0.54 | 0.50 | 0.57 | +0.09 | +20.00% | 108 | 15,749 | 45.61% |
Opciones de ventapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD250321P00015000 | 2024-08-28 12:12PM EDT | 15.00 | 0.23 | 0.04 | 0.50 | 0.00 | - | 6 | 16 | 57.03% |
| JD250321P00018000 | 2024-08-22 11:11AM EDT | 18.00 | 0.37 | 0.31 | 0.60 | 0.00 | - | 1 | 4 | 52.98% |
| JD250321P00019000 | 2024-09-10 3:23PM EDT | 19.00 | 0.55 | 0.40 | 0.56 | 0.00 | - | 1 | 529 | 46.53% |
| JD250321P00020000 | 2024-09-04 9:31AM EDT | 20.00 | 0.64 | 0.54 | 0.64 | 0.00 | - | 10 | 143 | 43.46% |
| JD250321P00021000 | 2024-08-28 2:58PM EDT | 21.00 | 0.95 | 0.71 | 0.77 | 0.00 | - | 23 | 51 | 41.26% |
| JD250321P00022000 | 2024-09-17 9:32AM EDT | 22.00 | 0.95 | 0.92 | 1.64 | -0.12 | -11.21% | 199 | 470 | 51.93% |
| JD250321P00023000 | 2024-09-17 12:00PM EDT | 23.00 | 1.11 | 1.17 | 1.27 | -0.43 | -27.92% | 2 | 365 | 39.80% |
| JD250321P00024000 | 2024-09-16 10:04AM EDT | 24.00 | 1.67 | 1.48 | 1.56 | 0.00 | - | 12 | 1,086 | 38.60% |
| JD250321P00025000 | 2024-09-17 1:10PM EDT | 25.00 | 1.84 | 1.84 | 2.48 | -0.24 | -11.54% | 3,002 | 1,056 | 45.70% |
| JD250321P00026000 | 2024-09-17 3:44PM EDT | 26.00 | 2.26 | 2.27 | 2.50 | -0.31 | -12.06% | 5,000 | 976 | 39.21% |
| JD250321P00027000 | 2024-09-17 10:13AM EDT | 27.00 | 2.65 | 2.75 | 2.86 | -0.40 | -13.11% | 6 | 1,402 | 36.94% |
| JD250321P00028000 | 2024-09-10 3:51PM EDT | 28.00 | 3.85 | 3.30 | 3.35 | 0.00 | - | 32 | 77 | 35.72% |
| JD250321P00029000 | 2024-09-10 3:54PM EDT | 29.00 | 4.50 | 3.90 | 4.90 | 0.00 | - | 54 | 100 | 47.73% |
| JD250321P00030000 | 2024-09-10 3:44PM EDT | 30.00 | 5.15 | 4.55 | 4.70 | 0.00 | - | 91 | 230 | 36.08% |
| JD250321P00031000 | 2024-08-19 1:15PM EDT | 31.00 | 3.90 | 5.25 | 5.35 | 0.00 | - | 4 | 6 | 34.91% |
| JD250321P00032000 | 2024-09-11 2:27PM EDT | 32.00 | 6.34 | 5.95 | 6.10 | 0.00 | - | 8 | 14 | 34.52% |
| JD250321P00033000 | 2024-09-16 10:51AM EDT | 33.00 | 7.35 | 6.75 | 6.90 | 0.00 | - | 2 | 26 | 34.33% |
| JD250321P00034000 | 2024-09-13 3:33PM EDT | 34.00 | 8.22 | 7.60 | 7.95 | 0.00 | - | 200 | 240 | 37.94% |
| JD250321P00035000 | 2024-09-11 3:39PM EDT | 35.00 | 9.04 | 8.45 | 8.75 | 0.00 | - | 170 | 181 | 36.94% |
© 2024 Yahoo. Todos los derechos reservados.