U.S. markets closed
F S&P 500
5,912.00 +3.75 (+0.06%) F Dow Jones
43,412.00 +49.00 (+0.11%) F Nasdaq
20,627.50 +8.25 (+0.04%) E-mini Russell 2000 Index Futur
2,266.50 +0.90 (+0.04%) Petróleo
71.76 -2.07 (-2.80%) Oro
2,665.90 +0.30 (+0.01%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.58 | 0.00 | - | 1 | 4 | 15.00 | 0.08 | 0.00 | - | 5 | 13 |
| 10.80 | 0.00 | - | - | 1 | 18.00 | 0.14 | 0.00 | - | 2 | 15 |
| 19.00 | 0.00 | - | 1 | 1 | 19.00 | 0.15 | 0.00 | - | 1 | 529 |
| 24.00 | 0.00 | - | 2 | 140 | 20.00 | 0.09 | -0.05 | -35.71% | 23 | 134 |
| 23.15 | 0.00 | - | 10 | 1,016 | 21.00 | 0.11 | -0.03 | -21.43% | 3 | 36 |
| 19.11 | 0.00 | - | 17 | 208 | 22.00 | 0.10 | -0.15 | -60.00% | 9 | 390 |
| 22.11 | 0.00 | - | 3 | 92 | 23.00 | 0.39 | +0.12 | +44.44% | 6 | 529 |
| 23.20 | 0.00 | - | 10 | 51 | 24.00 | 0.27 | -0.07 | -20.59% | 2 | 1,320 |
| 19.94 | 0.00 | - | 2 | 361 | 25.00 | 0.26 | -0.06 | -18.75% | 2 | 4,284 |
| 19.75 | +1.05 | +5.61% | 3 | 192 | 26.00 | 0.67 | +0.24 | +55.81% | 6 | 5,981 |
| 18.27 | +1.02 | +5.91% | 8 | 1,202 | 27.00 | 0.34 | -0.09 | -20.93% | 78 | 2,341 |
| 16.19 | 0.00 | - | 26 | 92 | 28.00 | 0.62 | 0.00 | - | 1 | 82 |
| 15.30 | 0.00 | - | 1 | 523 | 29.00 | 0.83 | 0.00 | - | 1 | 173 |
| 15.20 | 0.00 | - | 20 | 3,042 | 30.00 | 0.64 | -0.13 | -16.88% | 10 | 3,264 |
| 13.90 | 0.00 | - | 2 | 138 | 31.00 | 1.07 | 0.00 | - | 10 | 110 |
| 12.95 | 0.00 | - | 3 | 1,472 | 32.00 | 1.00 | -0.45 | -31.03% | 3 | 50 |
| 12.81 | +0.01 | +0.08% | 80 | 287 | 33.00 | 1.63 | 0.00 | - | 2 | 100 |
| 12.38 | +0.43 | +3.60% | 1 | 145 | 34.00 | 1.55 | 0.00 | - | 20 | 394 |
| 12.05 | +0.52 | +4.51% | 9 | 1,410 | 35.00 | 1.55 | -0.35 | -18.42% | 6 | 1,489 |
| 10.11 | 0.00 | - | 6 | 2,016 | 36.00 | 2.20 | 0.00 | - | 1 | 483 |
| 10.35 | 0.00 | - | 1 | 46 | 37.00 | 2.10 | -0.45 | -17.65% | 147 | 75 |
| 8.56 | 0.00 | - | 3 | 328 | 38.00 | 2.46 | -0.94 | -27.65% | 30 | 240 |
| 9.05 | 0.00 | - | 1 | 128 | 39.00 | 2.80 | -0.35 | -11.11% | 5 | 18 |
| 8.29 | -0.06 | -0.72% | 32 | 16,260 | 40.00 | 3.20 | -0.40 | -11.11% | 1 | 785 |
| 7.78 | -0.17 | -2.14% | 152 | 13,105 | 41.00 | 4.10 | 0.00 | - | 57 | 344 |
| 7.05 | +0.05 | +0.71% | 6 | 485 | 42.00 | 4.70 | 0.00 | - | 91 | 570 |
| 6.65 | -0.20 | -2.92% | 2 | 1,834 | 43.00 | 4.75 | -0.40 | -7.77% | 41 | 755 |
| 6.35 | -0.15 | -2.31% | 6 | 242 | 44.00 | 4.90 | -0.75 | -13.27% | 78 | 1,584 |
| 5.88 | -0.08 | -1.34% | 45 | 1,604 | 45.00 | 5.80 | -0.38 | -6.15% | 16 | 1,799 |
| 5.85 | +0.17 | +2.99% | 39 | 1,093 | 46.00 | 6.35 | -0.55 | -7.97% | 14 | 47 |
| 5.15 | -0.15 | -2.83% | 14 | 1,142 | 47.00 | 6.85 | -0.60 | -8.05% | 1 | 96 |
| 4.70 | -0.20 | -4.08% | 157 | 889 | 48.00 | 7.60 | -1.00 | -11.63% | 15 | 60 |
| 4.40 | -0.15 | -3.30% | 15 | 601 | 49.00 | 8.35 | -0.87 | -9.44% | 250 | 170 |
| 4.00 | -0.45 | -10.11% | 2,714 | 8,212 | 50.00 | 8.95 | -0.45 | -4.79% | 2 | 616 |
| 3.00 | -0.25 | -7.69% | 162 | 1,935 | 55.00 | 14.65 | 0.00 | - | - | 15 |
| 2.16 | -0.29 | -11.84% | 151 | 872 | 60.00 | - | - | - | - | - |
| 1.68 | -0.12 | -6.67% | 155 | 444 | 65.00 | - | - | - | - | - |
| 1.24 | -0.15 | -10.79% | 90 | 340 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.