U.S. markets close in 1 hour 25 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
29.67+0.26 (+0.88%)
A partir del 02:35PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de junio de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
JD250620C000125002024-05-23 12:47PM EDT12.5020.0015.7518.500.00-2516185.89%
JD250620C000150002024-06-12 10:27AM EDT15.0015.5015.5016.05-1.05-6.34%16866.31%
JD250620C000175002024-05-16 11:07AM EDT17.5018.0012.6513.900.00-716354.39%
JD250620C000200002024-06-12 12:49PM EDT20.0011.3010.7011.65-0.50-4.24%374056.49%
JD250620C000225002024-06-07 10:04AM EDT22.5010.258.609.850.00-168553.59%
JD250620C000250002024-06-12 1:29PM EDT25.008.207.658.45-0.30-3.53%21,21453.48%
JD250620C000275002024-06-05 1:16PM EDT27.507.605.756.850.00-131,73549.90%
JD250620C000300002024-06-11 3:04PM EDT30.005.405.355.65+0.10+1.89%163748.73%
JD250620C000325002024-06-10 3:35PM EDT32.504.634.454.700.00-11,41348.38%
JD250620C000350002024-06-12 1:42PM EDT35.003.753.653.85+0.21+5.93%44,33947.66%
JD250620C000375002024-06-12 11:58AM EDT37.502.992.963.20-0.16-5.08%163847.58%
JD250620C000400002024-06-12 10:33AM EDT40.002.572.212.68+0.21+8.90%4690447.71%
JD250620C000425002024-06-07 1:09PM EDT42.501.952.042.180.00-214347.19%
JD250620C000450002024-06-05 11:44AM EDT45.002.231.661.840.00-251,96347.46%
JD250620C000475002024-05-31 3:55PM EDT47.501.591.161.860.00-15023250.93%
JD250620C000500002024-06-12 1:11PM EDT50.001.301.161.32-0.01-0.76%12,81447.93%
Opciones de ventapor20 de junio de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
JD250620P000125002024-06-05 9:51AM EDT12.500.300.100.650.00-115459.28%
JD250620P000150002024-06-06 2:09PM EDT15.000.480.190.590.00-163554.49%
JD250620P000175002024-06-03 10:37AM EDT17.500.750.650.760.00-11,69447.90%
JD250620P000200002024-06-12 1:51PM EDT20.001.141.091.14-0.10-8.06%3173,40544.58%
JD250620P000225002024-06-06 2:29PM EDT22.501.871.681.780.00-1001,54743.16%
JD250620P000250002024-06-12 12:08PM EDT25.002.682.532.72-0.09-3.25%12,36242.93%
JD250620P000275002024-06-10 10:28AM EDT27.503.852.613.750.00-11,31641.54%
JD250620P000300002024-06-12 12:08PM EDT30.005.044.805.00-0.11-2.14%44,00640.41%
JD250620P000325002024-06-12 2:02PM EDT32.506.356.257.80-0.13-2.01%2013650.66%
JD250620P000350002024-05-29 12:35PM EDT35.008.447.858.850.00-2111744.92%
JD250620P000375002024-05-07 10:06AM EDT37.509.008.8010.100.00-1639.45%
JD250620P000400002024-06-06 2:09PM EDT40.0011.7910.4011.800.00-134636.30%
JD250620P000425002024-05-20 9:45AM EDT42.5010.4012.9513.950.00-151836.33%
JD250620P000450002024-05-22 10:15AM EDT45.0013.5514.9516.350.00-303638.48%
JD250620P000475002024-01-26 10:51AM EDT47.5024.2024.1524.450.00-4591.86%
JD250620P000500002024-06-07 11:31AM EDT50.0020.6519.7522.700.00-2859.16%