U.S. Markets close in 1 hr 2 mins

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
28.60-0.45 (-1.55%)
A partir del 02:58PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de diciembre de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
JD251219C000125002024-04-24 9:46AM EDT12.5016.8517.9520.650.00-210101.47%
JD251219C000150002024-06-17 11:30AM EDT15.0015.4014.7017.500.00-12074.24%
JD251219C000175002024-05-23 10:47AM EDT17.5016.1012.8514.150.00-2512160.13%
JD251219C000200002024-06-03 3:10PM EDT20.0012.5511.1011.350.00-126751.58%
JD251219C000225002024-05-09 10:53AM EDT22.5013.269.6010.800.00-24355.03%
JD251219C000250002024-06-18 9:55AM EDT25.008.858.258.550.00-168150.00%
JD251219C000275002024-06-17 1:28PM EDT27.507.357.058.900.00-1010055.08%
JD251219C000300002024-06-20 11:16AM EDT30.006.156.006.25-0.35-5.38%234049.10%
JD251219C000325002024-06-04 10:07AM EDT32.506.605.105.300.00-11,55948.15%
JD251219C000350002024-06-17 1:57PM EDT35.004.754.354.550.00-21,17347.84%
JD251219C000375002024-05-31 12:58PM EDT37.504.753.703.900.00-143447.53%
JD251219C000400002024-06-20 11:40AM EDT40.003.253.154.00-0.30-8.45%22,56952.11%
JD251219C000425002024-05-03 10:19AM EDT42.505.422.273.800.00-71,01954.09%
JD251219C000450002024-06-20 1:25PM EDT45.002.402.312.59-0.52-17.81%1011247.88%
JD251219C000475002024-05-24 11:20AM EDT47.503.431.982.230.00-76047.66%
JD251219C000500002024-06-12 9:44AM EDT50.002.201.701.870.00-401,42246.99%
JD251219C000550002024-06-11 10:35AM EDT55.001.801.282.010.00-2011,13152.65%
JD251219C000600002024-06-18 2:36PM EDT60.001.021.001.11+0.16+18.60%44,07147.27%
Opciones de ventapor19 de diciembre de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
JD251219P000125002024-06-20 10:19AM EDT12.500.490.000.00+0.01+2.08%117112.50%
JD251219P000150002024-05-24 11:36AM EDT15.000.900.000.810.00-992947.88%
JD251219P000175002024-06-20 9:33AM EDT17.501.200.001.28-0.12-9.09%21,59445.70%
JD251219P000200002024-06-04 3:07PM EDT20.001.971.751.920.00-323744.02%
JD251219P000225002024-06-20 9:57AM EDT22.502.602.542.81+0.08+3.17%11,53043.25%
JD251219P000250002024-06-20 11:58AM EDT25.003.552.513.70-0.05-1.39%21,53641.02%
JD251219P000275002024-06-14 9:30AM EDT27.504.704.704.900.00-212140.04%
JD251219P000300002024-06-03 10:58AM EDT30.006.286.006.250.00-11,72538.94%
JD251219P000325002024-06-13 2:10PM EDT32.507.306.507.750.00-206537.81%
JD251219P000350002024-06-20 11:06AM EDT35.009.229.209.60-0.77-7.71%101,58838.15%
JD251219P000375002024-03-14 10:38AM EDT37.5013.5213.6013.850.00-4013054.25%
JD251219P000400002024-05-17 12:12PM EDT40.0010.2312.7513.100.00-113134.41%
JD251219P000425002024-05-29 9:59AM EDT42.5014.8513.8515.150.00-170333.48%
JD251219P000450002024-02-20 1:19PM EDT45.0022.6819.4519.750.00-120352.71%
JD251219P000475002024-03-15 12:31PM EDT47.5021.4022.2523.300.00-12560.68%
JD251219P000500002024-05-24 10:09AM EDT50.0020.2021.4021.750.00-114629.49%
JD251219P000550002024-04-09 9:41AM EDT55.0028.5223.0523.550.00-2000.00%
JD251219P000600002024-04-09 9:44AM EDT60.0033.5027.3528.150.00-1200.00%