U.S. markets close in 4 hours 38 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
29.42+0.01 (+0.05%)
A partir del 11:22AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
JD260116C000125002024-06-11 12:17PM EDT12.5017.7517.7018.250.00-528263.01%
JD260116C000150002024-06-07 3:32PM EDT15.0016.1015.7017.000.00-311,82265.23%
JD260116C000175002024-06-11 11:20AM EDT17.5013.9613.8516.500.00-321169.57%
JD260116C000200002024-06-12 10:19AM EDT20.0012.1512.1512.50-0.33-2.64%11,04954.32%
JD260116C000225002024-06-12 10:38AM EDT22.5011.0610.6511.15-0.24-2.12%41,36053.93%
JD260116C000250002024-06-11 11:23AM EDT25.009.507.159.500.00-3744,37152.52%
JD260116C000275002024-06-12 10:42AM EDT27.508.208.0510.10-0.80-8.89%31,01057.48%
JD260116C000300002024-06-11 3:04PM EDT30.007.107.007.300.00-1282,21550.42%
JD260116C000325002024-06-12 10:41AM EDT32.506.506.106.40+0.15+2.36%232650.07%
JD260116C000350002024-06-10 1:12PM EDT35.005.604.005.550.00-583550.37%
JD260116C000375002024-06-05 9:48AM EDT37.505.603.854.850.00-519650.01%
JD260116C000400002024-06-12 9:46AM EDT40.004.003.904.35-0.15-3.61%42,88650.46%
JD260116C000425002024-06-05 10:49AM EDT42.504.293.405.700.00-165655.26%
JD260116C000450002024-06-12 11:04AM EDT45.003.152.313.95+0.10+3.28%24,57754.21%
JD260116C000475002024-06-12 10:17AM EDT47.502.702.262.91-0.14-4.93%23,00949.50%
JD260116C000500002024-06-11 11:47AM EDT50.002.600.002.760.00-1350.88%
Opciones de ventapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
JD260116P000125002024-05-31 10:59AM EDT12.500.570.410.800.00-524953.32%
JD260116P000150002024-06-12 10:18AM EDT15.000.960.781.020.00-74,73851.32%
JD260116P000175002024-06-06 12:14PM EDT17.501.491.261.440.00-144647.78%
JD260116P000200002024-06-10 11:01AM EDT20.002.161.672.090.00-102,51645.97%
JD260116P000225002024-06-06 1:25PM EDT22.502.822.582.890.00-401,70044.31%
JD260116P000250002024-06-05 1:30PM EDT25.003.652.703.900.00-13,23943.23%
JD260116P000275002024-06-07 1:21PM EDT27.504.952.865.050.00-20044842.04%
JD260116P000300002024-06-07 1:06PM EDT30.006.304.506.350.00-2501,19340.87%
JD260116P000325002024-06-10 12:18PM EDT32.507.807.457.800.00-91,41339.77%
JD260116P000350002024-06-05 3:23PM EDT35.008.848.559.400.00-123738.77%
JD260116P000375002024-06-04 10:19AM EDT37.5010.609.3011.100.00-171,09137.57%
JD260116P000400002024-06-10 12:18PM EDT40.0012.8312.4513.000.00-923736.99%
JD260116P000425002024-03-13 10:44AM EDT42.5016.3715.9017.800.00-14156.51%
JD260116P000450002024-05-06 10:30AM EDT45.0014.8014.8516.300.00-212228.17%
JD260116P000475002024-04-25 1:50PM EDT47.5019.6517.7519.700.00-21239.33%