JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.00 | - | 1 | 211 | 12.50 | 0.40 | 0.00 | - | 1 | 280 |
| 12.00 | 0.00 | - | 4 | 1,705 | 15.00 | 0.73 | +0.02 | +2.82% | 5 | 4,404 |
| 10.75 | 0.00 | - | 190 | 398 | 17.50 | 1.12 | 0.00 | - | 100 | 448 |
| 8.60 | -0.40 | -4.44% | 35 | 1,665 | 20.00 | 1.94 | 0.00 | - | 40 | 3,174 |
| 6.96 | 0.00 | - | 1 | 1,575 | 22.50 | 2.80 | -0.01 | -0.36% | 3 | 1,757 |
| 5.78 | -0.22 | -3.67% | 56 | 6,493 | 25.00 | 3.86 | +0.08 | +2.12% | 1 | 6,477 |
| 4.65 | -0.31 | -6.25% | 5 | 1,357 | 27.50 | 5.20 | +0.15 | +2.97% | 2 | 553 |
| 3.80 | -0.35 | -8.43% | 33 | 3,739 | 30.00 | 6.85 | +0.15 | +2.24% | 5 | 2,163 |
| 3.40 | +0.04 | +1.19% | 7 | 544 | 32.50 | 8.70 | 0.00 | - | 1 | 1,387 |
| 2.50 | -0.22 | -8.09% | 111 | 1,413 | 35.00 | 10.30 | +0.30 | +3.00% | 1 | 533 |
| 2.16 | 0.00 | - | 24 | 2,403 | 37.50 | 10.93 | 0.00 | - | 1 | 1,092 |
| 1.73 | -0.13 | -6.99% | 52 | 2,999 | 40.00 | 14.19 | 0.00 | - | 90 | 298 |
| 1.51 | -0.10 | -6.21% | 12 | 751 | 42.50 | 17.00 | 0.00 | - | 5 | 41 |
| 1.25 | 0.00 | - | 20 | 2,245 | 45.00 | 18.50 | 0.00 | - | 11 | 122 |
| 1.10 | 0.00 | - | 3 | 3,022 | 47.50 | 20.60 | 0.00 | - | 2 | 14 |
| 0.92 | 0.00 | - | 5 | 1,304 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.