JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:32.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD241018C00032000 | 2024-10-15 3:31PM EDT | 2024-10-18 | 8.15 | 8.15 | 8.60 | -3.95 | -32.64% | 13 | 3,705 | 155.47% |
| JD241025C00032000 | 2024-10-15 3:53PM EDT | 2024-10-25 | 8.34 | 8.15 | 8.35 | -3.56 | -29.92% | 6 | 198 | 77.34% |
| JD241101C00032000 | 2024-10-15 3:37PM EDT | 2024-11-01 | 8.20 | 8.25 | 8.45 | -4.77 | -36.78% | 16 | 323 | 71.09% |
| JD241115C00032000 | 2024-10-15 2:29PM EDT | 2024-11-15 | 8.75 | 8.45 | 8.85 | -3.85 | -30.56% | 47 | 1,360 | 69.04% |
| JD241122C00032000 | 2024-10-11 11:51AM EDT | 2024-11-22 | 12.36 | 8.40 | 9.30 | 0.00 | - | - | 3 | 70.02% |
| JD241220C00032000 | 2024-10-14 3:57PM EDT | 2024-12-20 | 9.60 | 9.00 | 9.90 | -3.05 | -24.11% | 1 | 653 | 67.92% |
| JD250321C00032000 | 2024-10-15 1:39PM EDT | 2025-03-21 | 10.61 | 10.25 | 10.90 | -2.34 | -18.07% | 12 | 1,472 | 59.42% |
| JD250919C00032000 | 2024-10-15 9:41AM EDT | 2025-09-19 | 12.65 | 11.50 | 13.90 | -2.15 | -14.53% | 10 | 29 | 58.33% |
| JD260618C00032000 | 2024-10-09 3:44PM EDT | 2026-06-18 | 16.35 | 13.40 | 14.10 | 0.00 | - | 4 | 44 | 51.95% |
| JD261218C00032000 | 2024-10-15 1:06PM EDT | 2026-12-18 | 14.24 | 14.15 | 15.30 | -3.96 | -21.76% | 4 | 5 | 51.95% |
| JD270115C00032000 | 2024-10-15 10:57AM EDT | 2027-01-15 | 15.26 | 14.15 | 15.60 | -3.31 | -17.82% | 2 | 30 | 52.64% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD241018P00032000 | 2024-10-15 12:38PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.20 | +0.01 | +100.00% | 150 | 1,469 | 131.25% |
| JD241025P00032000 | 2024-10-14 10:18AM EDT | 2024-10-25 | 0.02 | 0.01 | 0.56 | 0.00 | - | 6 | 110 | 100.78% |
| JD241101P00032000 | 2024-10-14 3:57PM EDT | 2024-11-01 | 0.10 | 0.03 | 0.61 | 0.00 | - | 3 | 111 | 81.25% |
| JD241108P00032000 | 2024-10-15 12:05PM EDT | 2024-11-08 | 0.13 | 0.13 | 0.22 | +0.01 | +8.33% | 9 | 17 | 59.18% |
| JD241115P00032000 | 2024-10-15 2:13PM EDT | 2024-11-15 | 0.20 | 0.21 | 0.25 | +0.10 | +100.00% | 29 | 962 | 55.86% |
| JD241122P00032000 | 2024-10-15 2:22PM EDT | 2024-11-22 | 0.28 | 0.27 | 1.93 | +0.01 | +3.70% | 22 | 44 | 83.35% |
| JD241220P00032000 | 2024-10-15 3:41PM EDT | 2024-12-20 | 0.58 | 0.53 | 0.61 | +0.26 | +81.25% | 8 | 1,386 | 50.10% |
| JD250321P00032000 | 2024-10-14 9:46AM EDT | 2025-03-21 | 1.27 | 1.36 | 1.52 | +0.27 | +27.00% | 11 | 47 | 47.51% |
| JD250919P00032000 | 2024-10-08 9:37AM EDT | 2025-09-19 | 2.80 | 2.65 | 2.99 | 0.00 | - | 20 | 129 | 45.48% |
| JD260618P00032000 | 2024-10-04 1:17PM EDT | 2026-06-18 | 3.83 | 3.30 | 4.70 | 0.00 | - | 10 | 92 | 44.47% |
| JD261218P00032000 | 2024-10-10 11:58AM EDT | 2026-12-18 | 4.60 | 4.80 | 5.35 | 0.00 | - | 22 | 78 | 42.48% |
| JD270115P00032000 | 2024-10-10 9:47AM EDT | 2027-01-15 | 5.36 | 4.85 | 5.55 | 0.00 | - | 2 | 41 | 42.80% |
© 2024 Yahoo. Todos los derechos reservados.