JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:33.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD241018C00033000 | 2024-10-15 12:49PM EDT | 2024-10-18 | 7.60 | 7.10 | 8.20 | -3.65 | -32.44% | 26 | 5,098 | 175.78% |
| JD241025C00033000 | 2024-10-15 2:16PM EDT | 2024-10-25 | 7.45 | 7.10 | 8.35 | -3.99 | -34.88% | 3 | 93 | 111.23% |
| JD241101C00033000 | 2024-10-14 10:00AM EDT | 2024-11-01 | 11.75 | 7.30 | 8.65 | 0.00 | - | 6 | 503 | 99.22% |
| JD241108C00033000 | 2024-10-02 3:29PM EDT | 2024-11-08 | 12.10 | 7.35 | 7.70 | 0.00 | - | 8 | 11 | 64.16% |
| JD241115C00033000 | 2024-10-15 2:45PM EDT | 2024-11-15 | 7.72 | 7.55 | 7.75 | -4.58 | -37.24% | 41 | 1,855 | 62.21% |
| JD241122C00033000 | 2024-10-11 3:10PM EDT | 2024-11-22 | 11.39 | 7.70 | 8.90 | 0.00 | - | 6 | 9 | 77.15% |
| JD241220C00033000 | 2024-10-15 3:20PM EDT | 2024-12-20 | 8.15 | 8.15 | 8.30 | -4.18 | -33.90% | 307 | 2,780 | 57.18% |
| JD250321C00033000 | 2024-10-15 10:32AM EDT | 2025-03-21 | 10.17 | 8.65 | 10.55 | -2.64 | -20.61% | 3 | 357 | 55.30% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD241018P00033000 | 2024-10-15 12:46PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 18 | 10,246 | 84.38% |
| JD241025P00033000 | 2024-10-09 12:37PM EDT | 2024-10-25 | 0.11 | 0.02 | 0.16 | 0.00 | - | 2 | 252 | 68.75% |
| JD241101P00033000 | 2024-10-08 10:22AM EDT | 2024-11-01 | 0.12 | 0.11 | 0.15 | 0.00 | - | 7 | 447 | 58.01% |
| JD241108P00033000 | 2024-10-15 12:05PM EDT | 2024-11-08 | 0.19 | 0.20 | 0.33 | +0.08 | +72.73% | 8 | 36 | 58.59% |
| JD241115P00033000 | 2024-10-15 3:48PM EDT | 2024-11-15 | 0.33 | 0.32 | 0.36 | +0.20 | +153.85% | 30 | 2,023 | 55.57% |
| JD241220P00033000 | 2024-10-15 2:25PM EDT | 2024-12-20 | 0.66 | 0.70 | 0.80 | +0.10 | +17.86% | 8 | 1,294 | 51.07% |
| JD250321P00033000 | 2024-10-09 10:35AM EDT | 2025-03-21 | 1.63 | 1.40 | 1.78 | 0.00 | - | 2 | 100 | 47.00% |
© 2024 Yahoo. Todos los derechos reservados.