JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:09AM EDT. Mercado abierto.
Precio de ejercicio:40.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD241011C00040000 | 2024-10-10 9:53AM EDT | 2024-10-11 | 2.25 | 2.70 | 2.82 | -0.89 | -28.34% | 4 | 2,031 | 0.00% |
| JD241018C00040000 | 2024-10-10 10:36AM EDT | 2024-10-18 | 3.34 | 3.25 | 3.40 | -0.26 | -7.22% | 41 | 10,483 | 46.39% |
| JD241025C00040000 | 2024-10-09 12:39PM EDT | 2024-10-25 | 4.00 | 3.70 | 3.85 | -0.30 | -6.98% | 1 | 750 | 50.49% |
| JD241101C00040000 | 2024-10-09 3:32PM EDT | 2024-11-01 | 4.40 | 4.00 | 4.10 | 0.00 | - | 40 | 545 | 50.34% |
| JD241108C00040000 | 2024-10-09 10:30AM EDT | 2024-11-08 | 4.61 | 4.40 | 4.60 | 0.00 | - | 5 | 88 | 55.08% |
| JD241115C00040000 | 2024-10-10 10:37AM EDT | 2024-11-15 | 4.75 | 4.75 | 4.85 | -0.35 | -6.67% | 54 | 5,628 | 55.91% |
| JD241220C00040000 | 2024-10-10 10:19AM EDT | 2024-12-20 | 5.90 | 5.70 | 5.80 | -0.15 | -2.48% | 3 | 5,881 | 53.96% |
| JD250117C00040000 | 2024-10-10 10:31AM EDT | 2025-01-17 | 6.40 | 6.20 | 6.35 | +0.30 | +4.92% | 183 | 39,776 | 52.17% |
| JD250321C00040000 | 2024-10-09 12:15PM EDT | 2025-03-21 | 7.79 | 7.55 | 7.70 | -0.46 | -5.58% | 12 | 16,274 | 53.56% |
| JD250620C00040000 | 2024-10-10 10:08AM EDT | 2025-06-20 | 8.73 | 8.25 | 8.70 | -0.10 | -1.13% | 1 | 2,799 | 50.99% |
| JD250919C00040000 | 2024-10-10 10:04AM EDT | 2025-09-19 | 9.65 | 9.55 | 9.75 | -1.15 | -10.65% | 135 | 72 | 50.53% |
| JD251219C00040000 | 2024-10-09 12:46PM EDT | 2025-12-19 | 11.15 | 10.20 | 10.95 | 0.00 | - | 379 | 2,721 | 51.88% |
| JD260116C00040000 | 2024-10-09 1:39PM EDT | 2026-01-16 | 10.73 | 10.95 | 11.45 | -0.52 | -4.62% | 4 | 4,055 | 51.69% |
| JD260618C00040000 | 2024-10-09 9:30AM EDT | 2026-06-18 | 10.98 | 11.80 | 12.35 | 0.00 | - | 1 | 269 | 50.46% |
| JD261218C00040000 | 2024-10-09 9:39AM EDT | 2026-12-18 | 12.65 | 12.65 | 13.70 | 0.00 | - | 1 | 1,367 | 50.20% |
| JD270115C00040000 | 2024-10-09 11:43AM EDT | 2027-01-15 | 13.85 | 11.65 | 13.95 | 0.00 | - | 4 | 299 | 50.42% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD241011P00040000 | 2024-10-10 10:17AM EDT | 2024-10-11 | 0.03 | 0.02 | 0.04 | -0.07 | -70.00% | 350 | 3,114 | 59.38% |
| JD241018P00040000 | 2024-10-10 10:32AM EDT | 2024-10-18 | 0.53 | 0.51 | 0.55 | -0.13 | -19.70% | 383 | 7,577 | 63.57% |
| JD241025P00040000 | 2024-10-10 10:25AM EDT | 2024-10-25 | 0.92 | 0.92 | 0.96 | -0.14 | -13.21% | 36 | 812 | 62.40% |
| JD241101P00040000 | 2024-10-10 10:13AM EDT | 2024-11-01 | 1.20 | 1.18 | 1.22 | -0.14 | -10.45% | 5 | 732 | 59.33% |
| JD241108P00040000 | 2024-10-09 9:53AM EDT | 2024-11-08 | 1.70 | 1.53 | 1.64 | 0.00 | - | 1 | 407 | 61.04% |
| JD241115P00040000 | 2024-10-10 10:13AM EDT | 2024-11-15 | 1.81 | 1.79 | 1.85 | -0.19 | -9.50% | 44 | 4,828 | 59.86% |
| JD241122P00040000 | 2024-10-10 9:57AM EDT | 2024-11-22 | 2.25 | 2.04 | 2.18 | +0.05 | +2.27% | 10 | 98 | 60.33% |
| JD241220P00040000 | 2024-10-10 10:22AM EDT | 2024-12-20 | 2.60 | 2.59 | 2.65 | -0.22 | -7.80% | 9 | 7,786 | 54.54% |
| JD250117P00040000 | 2024-10-10 9:32AM EDT | 2025-01-17 | 2.96 | 2.93 | 3.05 | -0.14 | -4.52% | 6 | 3,923 | 50.78% |
| JD250321P00040000 | 2024-10-09 10:15AM EDT | 2025-03-21 | 4.25 | 3.90 | 4.05 | 0.00 | - | 18 | 134 | 49.78% |
| JD250620P00040000 | 2024-10-07 10:40AM EDT | 2025-06-20 | 5.20 | 5.15 | 5.30 | +0.35 | +7.22% | 300 | 937 | 49.28% |
| JD250919P00040000 | 2024-10-07 10:31AM EDT | 2025-09-19 | 5.70 | 5.85 | 6.05 | 0.00 | - | 20 | 649 | 47.12% |
| JD251219P00040000 | 2024-10-09 9:46AM EDT | 2025-12-19 | 7.00 | 6.45 | 8.00 | 0.00 | - | 4 | 376 | 53.17% |
| JD260116P00040000 | 2024-10-08 10:20AM EDT | 2026-01-16 | 6.60 | 6.70 | 7.05 | 0.00 | - | 3 | 2,015 | 46.22% |
| JD260618P00040000 | 2024-10-09 9:38AM EDT | 2026-06-18 | 8.50 | 7.55 | 7.90 | 0.00 | - | 5 | 2,104 | 44.22% |
| JD261218P00040000 | 2024-10-08 11:05AM EDT | 2026-12-18 | 8.25 | 7.80 | 8.90 | 0.00 | - | 1 | 12 | 43.14% |
| JD270115P00040000 | 2024-10-08 3:55PM EDT | 2027-01-15 | 8.40 | 8.25 | 9.80 | 0.00 | - | 18 | 255 | 46.24% |
© 2024 Yahoo. Todos los derechos reservados.