JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:45.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD241018C00045000 | 2024-10-15 3:52PM EDT | 2024-10-18 | 0.09 | 0.07 | 0.09 | -0.68 | -88.31% | 7,733 | 16,702 | 69.92% |
| JD241025C00045000 | 2024-10-15 3:55PM EDT | 2024-10-25 | 0.38 | 0.35 | 0.38 | -1.16 | -75.32% | 9,974 | 2,632 | 63.38% |
| JD241101C00045000 | 2024-10-15 3:22PM EDT | 2024-11-01 | 0.65 | 0.60 | 0.66 | -1.37 | -67.82% | 288 | 1,767 | 60.45% |
| JD241108C00045000 | 2024-10-15 2:37PM EDT | 2024-11-08 | 0.95 | 0.90 | 1.00 | -1.59 | -62.60% | 108 | 601 | 61.08% |
| JD241115C00045000 | 2024-10-15 3:47PM EDT | 2024-11-15 | 1.19 | 1.18 | 1.30 | -1.56 | -56.73% | 988 | 3,423 | 61.23% |
| JD241122C00045000 | 2024-10-15 3:33PM EDT | 2024-11-22 | 1.46 | 1.39 | 1.55 | -1.75 | -54.52% | 12 | 349 | 60.45% |
| JD241220C00045000 | 2024-10-15 3:48PM EDT | 2024-12-20 | 2.05 | 2.03 | 2.16 | -1.75 | -46.05% | 287 | 2,926 | 56.06% |
| JD250117C00045000 | 2024-10-15 3:33PM EDT | 2025-01-17 | 2.59 | 2.50 | 2.76 | -1.86 | -41.80% | 865 | 7,523 | 53.93% |
| JD250321C00045000 | 2024-10-15 2:37PM EDT | 2025-03-21 | 3.80 | 3.70 | 4.05 | -2.08 | -35.37% | 127 | 1,613 | 53.89% |
| JD250620C00045000 | 2024-10-15 2:06PM EDT | 2025-06-20 | 4.90 | 4.60 | 4.85 | -2.00 | -28.99% | 34 | 2,380 | 50.34% |
| JD250919C00045000 | 2024-10-15 9:30AM EDT | 2025-09-19 | 6.69 | 5.35 | 5.95 | -1.51 | -18.41% | 1 | 52 | 50.20% |
| JD251219C00045000 | 2024-10-15 2:20PM EDT | 2025-12-19 | 6.98 | 5.15 | 7.00 | -2.32 | -24.95% | 12 | 190 | 50.61% |
| JD260116C00045000 | 2024-10-15 3:37PM EDT | 2026-01-16 | 7.20 | 6.80 | 7.30 | -2.40 | -25.00% | 18 | 2,989 | 50.72% |
| JD260618C00045000 | 2024-10-15 3:00PM EDT | 2026-06-18 | 8.15 | 8.00 | 8.50 | -2.65 | -24.54% | 11 | 144 | 49.74% |
| JD261218C00045000 | 2024-10-10 10:08AM EDT | 2026-12-18 | 11.44 | 7.00 | 9.90 | 0.00 | - | 1 | 19 | 49.66% |
| JD270115C00045000 | 2024-10-15 11:24AM EDT | 2027-01-15 | 10.00 | 9.35 | 10.10 | -2.00 | -16.67% | 4 | 286 | 49.66% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD241018P00045000 | 2024-10-15 2:01PM EDT | 2024-10-18 | 4.56 | 4.65 | 5.00 | +2.94 | +181.48% | 213 | 1,453 | 82.42% |
| JD241025P00045000 | 2024-10-15 3:53PM EDT | 2024-10-25 | 5.00 | 4.75 | 5.20 | +2.58 | +106.61% | 91 | 411 | 63.09% |
| JD241101P00045000 | 2024-10-15 2:06PM EDT | 2024-11-01 | 5.10 | 5.05 | 6.00 | +2.28 | +80.85% | 27 | 771 | 62.55% |
| JD241108P00045000 | 2024-10-08 2:52PM EDT | 2024-11-08 | 4.15 | 5.50 | 5.80 | 0.00 | - | 38 | 54 | 56.93% |
| JD241115P00045000 | 2024-10-15 3:03PM EDT | 2024-11-15 | 5.85 | 5.30 | 5.95 | +2.46 | +72.57% | 570 | 1,209 | 58.06% |
| JD241122P00045000 | 2024-10-15 12:07PM EDT | 2024-11-22 | 5.89 | 5.45 | 6.90 | +1.24 | +26.67% | 2 | 156 | 57.57% |
| JD241220P00045000 | 2024-10-15 12:34PM EDT | 2024-12-20 | 6.35 | 6.45 | 6.60 | +2.38 | +59.95% | 12 | 1,041 | 50.81% |
| JD250117P00045000 | 2024-10-15 3:03PM EDT | 2025-01-17 | 6.95 | 6.55 | 7.95 | +2.35 | +51.09% | 1,612 | 2,769 | 51.15% |
| JD250321P00045000 | 2024-10-15 3:35PM EDT | 2025-03-21 | 7.80 | 7.40 | 8.35 | +2.00 | +34.48% | 1,405 | 1,813 | 50.42% |
| JD250620P00045000 | 2024-10-14 2:59PM EDT | 2025-06-20 | 7.05 | 8.85 | 9.05 | 0.00 | - | 46 | 66 | 45.51% |
| JD250919P00045000 | 2024-10-11 3:53PM EDT | 2025-09-19 | 8.70 | 9.50 | 9.75 | 0.00 | - | 2 | 611 | 43.49% |
| JD251219P00045000 | 2024-10-04 9:30AM EDT | 2025-12-19 | 8.30 | 8.35 | 10.45 | 0.00 | - | 1 | 260 | 42.65% |
| JD260116P00045000 | 2024-10-09 11:42AM EDT | 2026-01-16 | 9.55 | 8.35 | 10.60 | 0.00 | - | 1 | 1,471 | 42.18% |
| JD260618P00045000 | 2024-10-02 12:11PM EDT | 2026-06-18 | 10.50 | 10.70 | 11.65 | 0.00 | - | - | 3 | 41.59% |
| JD261218P00045000 | 2024-10-07 1:21PM EDT | 2026-12-18 | 10.55 | 11.40 | 12.35 | 0.00 | - | 3 | 5 | 39.47% |
| JD270115P00045000 | 2024-10-15 11:24AM EDT | 2027-01-15 | 12.01 | 11.65 | 12.50 | +1.07 | +9.78% | 2 | 10 | 39.42% |
© 2024 Yahoo. Todos los derechos reservados.