JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:46.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD241018C00046000 | 2024-10-11 3:59PM EDT | 2024-10-18 | 1.01 | 0.94 | 1.03 | +0.11 | +12.22% | 1,852 | 7,068 | 81.64% |
| JD241025C00046000 | 2024-10-11 2:59PM EDT | 2024-10-25 | 1.63 | 1.38 | 1.81 | +0.24 | +17.27% | 48 | 1,230 | 75.00% |
| JD241101C00046000 | 2024-10-11 3:43PM EDT | 2024-11-01 | 1.95 | 1.90 | 2.00 | +0.38 | +24.20% | 470 | 653 | 69.39% |
| JD241108C00046000 | 2024-10-11 3:53PM EDT | 2024-11-08 | 2.35 | 2.31 | 2.44 | -0.04 | -1.67% | 110 | 297 | 68.82% |
| JD241115C00046000 | 2024-10-11 3:48PM EDT | 2024-11-15 | 2.72 | 2.63 | 2.73 | +0.23 | +9.24% | 3,751 | 5,199 | 67.11% |
| JD241122C00046000 | 2024-10-10 3:09PM EDT | 2024-11-22 | 2.90 | 2.81 | 3.15 | 0.00 | - | 12 | 42 | 66.26% |
| JD241220C00046000 | 2024-10-11 10:40AM EDT | 2024-12-20 | 3.50 | 3.65 | 5.00 | -0.15 | -4.11% | 12 | 1,332 | 68.80% |
| JD250117C00046000 | 2024-10-11 3:58PM EDT | 2025-01-17 | 4.27 | 4.25 | 4.40 | -0.13 | -2.95% | 181 | 2,992 | 58.03% |
| JD250321C00046000 | 2024-10-11 1:22PM EDT | 2025-03-21 | 5.68 | 5.05 | 5.70 | +0.13 | +2.34% | 209 | 1,032 | 54.25% |
| JD250620C00046000 | 2024-10-11 10:13AM EDT | 2025-06-20 | 6.21 | 6.65 | 6.85 | -0.34 | -5.19% | 18 | 315 | 52.83% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD241018P00046000 | 2024-10-11 3:59PM EDT | 2024-10-18 | 3.15 | 2.94 | 3.25 | -0.04 | -1.25% | 28 | 312 | 78.71% |
| JD241025P00046000 | 2024-10-09 3:49PM EDT | 2024-10-25 | 4.40 | 3.65 | 3.75 | 0.00 | - | 11 | 346 | 72.95% |
| JD241101P00046000 | 2024-10-08 10:18AM EDT | 2024-11-01 | 4.00 | 3.95 | 4.10 | 0.00 | - | 6 | 467 | 67.04% |
| JD241108P00046000 | 2024-10-10 12:28PM EDT | 2024-11-08 | 4.75 | 4.30 | 4.50 | +0.35 | +7.95% | 1 | 66 | 65.72% |
| JD241115P00046000 | 2024-10-11 2:39PM EDT | 2024-11-15 | 4.55 | 4.60 | 4.75 | -0.35 | -7.14% | 2 | 294 | 63.82% |
| JD241122P00046000 | 2024-10-07 3:48PM EDT | 2024-11-22 | 4.21 | 4.30 | 6.75 | 0.00 | - | 184 | 84 | 72.71% |
| JD241220P00046000 | 2024-10-11 3:12PM EDT | 2024-12-20 | 5.50 | 5.45 | 5.60 | -0.15 | -2.65% | 460 | 614 | 56.06% |
| JD250117P00046000 | 2024-10-11 12:54PM EDT | 2025-01-17 | 6.10 | 5.85 | 6.00 | 0.00 | - | 20 | 412 | 51.71% |
| JD250321P00046000 | 2024-10-11 1:20PM EDT | 2025-03-21 | 6.90 | 5.85 | 7.25 | -0.05 | -0.72% | 12 | 37 | 51.72% |
© 2024 Yahoo. Todos los derechos reservados.