U.S. markets open in 1 hour 29 minutes
F S&P 500
5,833.50 -7.75 (-0.13%) F Dow Jones
42,773.00 -40.00 (-0.09%) F Nasdaq
20,430.75 -32.75 (-0.16%) E-mini Russell 2000 Index Futur
2,214.80 -3.50 (-0.16%) Petróleo
74.06 +0.82 (+1.12%) Oro
2,629.80 +3.80 (+0.14%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:50.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2,264 | 10,591 | 2024-10-11 | 6.00 | 0.00 | - | 118 | 192 |
| 0.34 | 0.00 | - | 1,238 | 6,639 | 2024-10-18 | 8.40 | 0.00 | - | 2 | 259 |
| 0.69 | 0.00 | - | 125 | 1,670 | 2024-10-25 | 6.38 | 0.00 | - | 91 | 493 |
| 0.94 | 0.00 | - | 159 | 2,438 | 2024-11-01 | 7.95 | 0.00 | - | 68 | 667 |
| 1.33 | 0.00 | - | 56 | 402 | 2024-11-08 | 8.21 | 0.00 | - | 95 | 376 |
| 1.47 | 0.00 | - | 737 | 4,836 | 2024-11-15 | 7.85 | 0.00 | - | 80 | 883 |
| 1.70 | 0.00 | - | 10 | 730 | 2024-11-22 | 8.83 | 0.00 | - | 40 | 45 |
| 2.35 | 0.00 | - | 309 | 5,758 | 2024-12-20 | 8.46 | 0.00 | - | 43 | 1,094 |
| 2.89 | 0.00 | - | 208 | 28,768 | 2025-01-17 | 9.45 | 0.00 | - | 3 | 309 |
| 4.10 | 0.00 | - | 2,557 | 5,634 | 2025-03-21 | 9.90 | 0.00 | - | 135 | 616 |
| 5.15 | 0.00 | - | 42 | 9,503 | 2025-06-20 | 11.35 | 0.00 | - | 20 | 134 |
| 6.20 | 0.00 | - | 41 | 775 | 2025-09-19 | 10.60 | 0.00 | - | 1 | 1 |
| 7.65 | 0.00 | - | 14 | 2,920 | 2025-12-19 | 20.20 | 0.00 | - | 1 | 146 |
| 7.60 | 0.00 | - | 20 | 2,757 | 2026-01-16 | 13.35 | 0.00 | - | 2 | 475 |
| 8.18 | 0.00 | - | 1 | 38 | 2026-06-18 | - | - | - | - | - |
| 9.70 | 0.00 | - | 201 | 230 | 2026-12-18 | - | - | - | - | - |
| 10.26 | 0.00 | - | 12 | 220 | 2027-01-15 | 14.36 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. Todos los derechos reservados.