U.S. markets open in 11 minutes
F S&P 500
5,822.75 -18.50 (-0.32%) F Dow Jones
42,719.00 -94.00 (-0.22%) F Nasdaq
20,365.50 -98.00 (-0.48%) E-mini Russell 2000 Index Futur
2,196.20 -22.10 (-1.00%) Petróleo
74.56 +1.32 (+1.80%) Oro
2,640.30 +14.30 (+0.54%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:15.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD241011C00015000 | 2024-10-03 3:04PM EDT | 2024-10-11 | 29.61 | 0.00 | 0.00 | 0.00 | - | 128 | 50 | 0.00% |
| JD241018C00015000 | 2024-08-30 10:32AM EDT | 2024-10-18 | 12.18 | 24.30 | 25.80 | 0.00 | - | 5 | 4 | 0.00% |
| JD241115C00015000 | 2024-10-07 10:49AM EDT | 2024-11-15 | 30.62 | 0.00 | 0.00 | 0.00 | - | 20 | 15 | 0.00% |
| JD241220C00015000 | 2024-10-04 2:50PM EDT | 2024-12-20 | 31.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| JD250117C00015000 | 2024-10-09 11:27AM EDT | 2025-01-17 | 28.20 | 0.00 | 0.00 | 0.00 | - | 2 | 205 | 0.00% |
| JD250321C00015000 | 2024-10-02 3:58PM EDT | 2025-03-21 | 30.58 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| JD250620C00015000 | 2024-10-09 9:30AM EDT | 2025-06-20 | 26.35 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 0.00% |
| JD251219C00015000 | 2024-10-07 3:37PM EDT | 2025-12-19 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| JD260116C00015000 | 2024-10-04 1:21PM EDT | 2026-01-16 | 31.23 | 0.00 | 0.00 | 0.00 | - | 40 | 1,619 | 0.00% |
| JD260618C00015000 | 2024-10-04 3:56PM EDT | 2026-06-18 | 32.70 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| JD261218C00015000 | 2024-10-07 9:30AM EDT | 2026-12-18 | 32.85 | 0.00 | 0.00 | 0.00 | - | 44 | 159 | 0.00% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD241011P00015000 | 2024-09-13 2:50PM EDT | 2024-10-11 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| JD241115P00015000 | 2024-08-21 12:21PM EDT | 2024-11-15 | 0.33 | 0.00 | 0.75 | 0.00 | - | - | 10 | 206.45% |
| JD241220P00015000 | 2024-09-04 3:52PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.10 | 0.00 | - | 5 | 14 | 105.47% |
| JD250117P00015000 | 2024-10-07 10:00AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3,882 | 50.00% |
| JD250321P00015000 | 2024-09-19 10:47AM EDT | 2025-03-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 25.00% |
| JD250620P00015000 | 2024-10-08 10:32AM EDT | 2025-06-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 221 | 536 | 25.00% |
| JD250919P00015000 | 2024-09-30 11:03AM EDT | 2025-09-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| JD251219P00015000 | 2024-09-27 2:48PM EDT | 2025-12-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 958 | 25.00% |
| JD260116P00015000 | 2024-10-09 10:52AM EDT | 2026-01-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 3,583 | 25.00% |
| JD260618P00015000 | 2024-09-24 10:44AM EDT | 2026-06-18 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| JD261218P00015000 | 2024-10-03 12:16PM EDT | 2026-12-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 186 | 12.50% |
| JD270115P00015000 | 2024-09-24 11:55AM EDT | 2027-01-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.