U.S. markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
25.76-0.43 (-1.64%)
Al cierre: 04:00PM EDT
25.76 +0.00 (+0.00%)
Fuera de horario: 05:51PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:20.00
Opciones de comprapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
JD240726C000200002024-07-24 12:22PM EDT2024-07-265.903.755.85-0.85-12.59%187177.34%
JD240802C000200002024-07-24 3:34PM EDT2024-08-025.863.756.80-0.41-6.54%50597207.81%
JD240809C000200002024-07-03 9:36AM EDT2024-08-096.615.756.900.00--68124.61%
JD240816C000200002024-07-24 12:43PM EDT2024-08-165.953.807.00-0.30-4.80%15563145.31%
JD240830C000200002024-07-18 10:31AM EDT2024-08-307.095.807.950.00-540109.96%
JD240920C000200002024-07-22 11:36AM EDT2024-09-207.155.806.150.00-177258.89%
JD241018C000200002024-07-03 11:07AM EDT2024-10-187.264.556.350.00-208555.96%
JD241115C000200002024-07-18 3:47PM EDT2024-11-157.106.106.800.00-1551.66%
JD241220C000200002024-07-23 2:16PM EDT2024-12-207.256.706.850.00-15,60153.08%
JD250117C000200002024-07-24 1:47PM EDT2025-01-177.006.907.00-0.35-4.76%516,97452.34%
JD250321C000200002024-07-23 10:19AM EDT2025-03-217.726.459.000.00-5557.93%
JD250620C000200002024-07-19 12:33PM EDT2025-06-207.857.458.85-0.20-2.48%72,18055.15%
JD251219C000200002024-07-24 11:24AM EDT2025-12-198.707.908.600.00-426749.15%
JD260116C000200002024-07-23 3:12PM EDT2026-01-169.058.458.900.00-11,17550.96%
JD260618C000200002024-07-18 3:41PM EDT2026-06-189.438.9510.550.00-16452.73%
JD261218C000200002024-07-22 2:37PM EDT2026-12-1810.708.9011.000.00-17057.06%
Opciones de ventapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
JD240726P000200002024-07-23 10:04AM EDT2024-07-260.010.000.010.00-120112.50%
JD240802P000200002024-07-08 12:24PM EDT2024-08-020.020.000.020.00-1267.19%
JD240816P000200002024-07-19 12:17PM EDT2024-08-160.040.020.500.00-128881.64%
JD240920P000200002024-07-24 10:49AM EDT2024-09-200.120.100.14+0.01+9.09%24,18944.24%
JD241018P000200002024-07-24 1:25PM EDT2024-10-180.200.200.24-0.01-4.76%598741.90%
JD241115P000200002024-07-15 11:56AM EDT2024-11-150.320.370.410.00-67442.87%
JD241220P000200002024-07-18 11:37AM EDT2024-12-200.530.500.570.00-11,54442.09%
JD250117P000200002024-07-24 12:37PM EDT2025-01-170.630.610.69+0.04+6.78%212,76041.50%
JD250620P000200002024-07-24 12:23PM EDT2025-06-201.360.771.53+0.01+0.74%144,96743.31%
JD251219P000200002024-07-02 9:30AM EDT2025-12-192.061.272.680.00-122747.46%
JD260116P000200002024-07-23 2:48PM EDT2026-01-161.681.962.470.00-23,04244.02%
JD260618P000200002024-07-18 12:31PM EDT2026-06-182.621.912.900.00-141,31442.85%
JD261218P000200002024-07-18 3:14PM EDT2026-12-183.151.783.350.00-110041.77%