U.S. markets closed
F S&P 500
5,707.00 -10.75 (-0.19%) F Dow Jones
42,037.00 -20.00 (-0.05%) F Nasdaq
19,799.25 -51.00 (-0.26%) E-mini Russell 2000 Index Futur
2,272.80 -4.30 (-0.19%) Petróleo
72.01 +0.06 (+0.08%) Oro
2,611.70 -2.90 (-0.11%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:22.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240920C00022000 | 2024-09-19 3:30PM EDT | 2024-09-20 | 6.66 | 4.70 | 7.95 | +1.69 | +34.00% | 500 | 595 | 692.19% |
| JD240927C00022000 | 2024-09-18 2:35PM EDT | 2024-09-27 | 5.01 | 6.70 | 8.80 | 0.00 | - | 159 | 435 | 226.37% |
| JD241004C00022000 | 2024-09-03 12:44PM EDT | 2024-10-04 | 5.00 | 6.65 | 6.90 | 0.00 | - | 1 | 1 | 67.97% |
| JD241011C00022000 | 2024-09-17 9:35AM EDT | 2024-10-11 | 5.10 | 6.75 | 8.90 | 0.00 | - | 80 | 122 | 140.72% |
| JD241018C00022000 | 2024-09-19 3:39PM EDT | 2024-10-18 | 6.80 | 6.80 | 6.95 | +1.85 | +37.37% | 7 | 780 | 63.67% |
| JD241115C00022000 | 2024-09-18 2:19PM EDT | 2024-11-15 | 6.90 | 7.00 | 7.15 | +1.50 | +27.78% | 3 | 159 | 57.52% |
| JD241220C00022000 | 2024-09-19 1:02PM EDT | 2024-12-20 | 7.20 | 7.25 | 7.40 | +1.89 | +35.59% | 4 | 12,645 | 54.15% |
| JD250321C00022000 | 2024-08-26 10:28AM EDT | 2025-03-21 | 8.13 | 7.90 | 8.15 | +2.53 | +45.18% | 160 | 62 | 52.56% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240920P00022000 | 2024-09-16 12:20PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5,281 | 5,400 | 231.25% |
| JD240927P00022000 | 2024-09-18 3:38PM EDT | 2024-09-27 | 0.01 | 0.01 | 0.50 | 0.00 | - | 8 | 156 | 141.99% |
| JD241004P00022000 | 2024-09-16 11:16AM EDT | 2024-10-04 | 0.06 | 0.01 | 0.50 | 0.00 | - | 8 | 25 | 103.71% |
| JD241011P00022000 | 2024-09-11 1:34PM EDT | 2024-10-11 | 0.09 | 0.02 | 0.25 | 0.00 | - | 5 | 6 | 73.05% |
| JD241018P00022000 | 2024-09-19 1:15PM EDT | 2024-10-18 | 0.04 | 0.03 | 0.10 | -0.05 | -55.56% | 222 | 2,347 | 54.69% |
| JD241025P00022000 | 2024-09-18 10:09AM EDT | 2024-10-25 | 0.09 | 0.02 | 0.11 | 0.00 | - | 1 | 23 | 54.69% |
| JD241101P00022000 | 2024-09-19 10:59AM EDT | 2024-11-01 | 0.04 | 0.02 | 0.28 | -0.08 | -66.67% | 1 | 17 | 53.52% |
| JD241115P00022000 | 2024-09-19 10:17AM EDT | 2024-11-15 | 0.16 | 0.13 | 0.16 | -0.10 | -38.46% | 7 | 928 | 47.27% |
| JD241220P00022000 | 2024-09-13 3:36PM EDT | 2024-12-20 | 0.29 | 0.26 | 0.29 | -0.29 | -50.00% | 8 | 1,035 | 43.41% |
| JD250321P00022000 | 2024-09-19 3:26PM EDT | 2025-03-21 | 0.71 | 0.65 | 0.76 | -0.24 | -25.26% | 4 | 369 | 42.29% |
© 2024 Yahoo. Todos los derechos reservados.