JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:25.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240920C00025000 | 2024-09-19 3:52PM EDT | 2024-09-20 | 3.71 | 3.65 | 3.85 | +1.72 | +86.43% | 729 | 17,352 | 87.50% |
| JD240927C00025000 | 2024-09-19 3:35PM EDT | 2024-09-27 | 3.72 | 3.75 | 3.85 | +1.56 | +72.22% | 124 | 99 | 56.64% |
| JD241004C00025000 | 2024-09-19 10:26AM EDT | 2024-10-04 | 3.53 | 3.75 | 5.95 | +1.90 | +116.56% | 28 | 28 | 114.36% |
| JD241011C00025000 | 2024-09-19 2:44PM EDT | 2024-10-11 | 3.80 | 3.85 | 4.00 | +1.63 | +75.12% | 59 | 43 | 52.34% |
| JD241018C00025000 | 2024-09-19 2:11PM EDT | 2024-10-18 | 3.90 | 3.95 | 4.05 | +1.49 | +61.83% | 43 | 6,954 | 48.54% |
| JD241025C00025000 | 2024-09-19 2:59PM EDT | 2024-10-25 | 4.00 | 4.00 | 4.15 | +1.69 | +73.16% | 2 | 24 | 48.34% |
| JD241115C00025000 | 2024-09-19 3:55PM EDT | 2024-11-15 | 4.41 | 4.35 | 4.85 | +1.56 | +54.74% | 53 | 1,179 | 52.93% |
| JD241220C00025000 | 2024-09-19 12:32PM EDT | 2024-12-20 | 4.65 | 4.75 | 4.85 | +1.15 | +32.86% | 81 | 4,403 | 47.41% |
| JD250117C00025000 | 2024-09-19 3:21PM EDT | 2025-01-17 | 5.10 | 5.05 | 5.15 | +1.35 | +36.00% | 93 | 14,301 | 47.27% |
| JD250321C00025000 | 2024-09-19 10:40AM EDT | 2025-03-21 | 5.60 | 5.30 | 5.80 | +1.28 | +29.63% | 113 | 301 | 47.95% |
| JD250620C00025000 | 2024-09-19 3:54PM EDT | 2025-06-20 | 6.20 | 6.05 | 6.25 | +1.48 | +31.36% | 73 | 2,016 | 44.53% |
| JD251219C00025000 | 2024-09-19 3:39PM EDT | 2025-12-19 | 7.30 | 7.25 | 7.45 | +1.10 | +17.74% | 8 | 744 | 45.34% |
| JD260116C00025000 | 2024-09-19 3:59PM EDT | 2026-01-16 | 7.50 | 6.80 | 7.65 | +1.32 | +21.36% | 67 | 6,482 | 45.75% |
| JD260618C00025000 | 2024-09-17 9:35AM EDT | 2026-06-18 | 7.10 | 8.00 | 8.30 | 0.00 | - | 2 | 67 | 44.82% |
| JD261218C00025000 | 2024-09-19 12:02PM EDT | 2026-12-18 | 8.94 | 8.70 | 9.20 | +1.06 | +13.45% | 115 | 1,544 | 45.56% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240920P00025000 | 2024-09-19 12:33PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 100 | 19,809 | 87.50% |
| JD240927P00025000 | 2024-09-19 3:20PM EDT | 2024-09-27 | 0.04 | 0.03 | 0.07 | -0.06 | -60.00% | 160 | 2,142 | 54.69% |
| JD241004P00025000 | 2024-09-19 2:51PM EDT | 2024-10-04 | 0.06 | 0.05 | 0.08 | -0.17 | -73.91% | 9 | 214 | 45.31% |
| JD241011P00025000 | 2024-09-19 2:57PM EDT | 2024-10-11 | 0.10 | 0.09 | 0.12 | -0.19 | -65.52% | 9 | 81 | 41.80% |
| JD241018P00025000 | 2024-09-19 3:44PM EDT | 2024-10-18 | 0.15 | 0.15 | 0.16 | -0.18 | -54.55% | 240 | 6,812 | 39.55% |
| JD241025P00025000 | 2024-09-19 10:14AM EDT | 2024-10-25 | 0.24 | 0.18 | 0.21 | -0.22 | -47.83% | 19 | 27 | 38.57% |
| JD241101P00025000 | 2024-09-19 9:30AM EDT | 2024-11-01 | 0.27 | 0.25 | 1.40 | -0.27 | -50.00% | 40 | 42 | 59.57% |
| JD241115P00025000 | 2024-09-19 2:33PM EDT | 2024-11-15 | 0.47 | 0.45 | 0.48 | -0.37 | -44.05% | 198 | 1,780 | 41.07% |
| JD241220P00025000 | 2024-09-19 3:21PM EDT | 2024-12-20 | 0.75 | 0.72 | 0.76 | -0.47 | -38.52% | 55 | 6,438 | 39.45% |
| JD250117P00025000 | 2024-09-19 2:18PM EDT | 2025-01-17 | 0.95 | 0.93 | 0.98 | -0.42 | -30.66% | 89 | 22,348 | 39.06% |
| JD250321P00025000 | 2024-09-19 3:19PM EDT | 2025-03-21 | 1.41 | 1.35 | 1.47 | -0.43 | -23.37% | 7 | 4,054 | 39.26% |
| JD250620P00025000 | 2024-09-19 1:14PM EDT | 2025-06-20 | 2.15 | 2.05 | 2.20 | -0.57 | -20.96% | 308 | 6,053 | 40.89% |
| JD251219P00025000 | 2024-09-19 10:18AM EDT | 2025-12-19 | 3.15 | 2.91 | 3.85 | -0.43 | -12.01% | 1 | 1,602 | 46.63% |
| JD260116P00025000 | 2024-09-19 2:40PM EDT | 2026-01-16 | 3.15 | 3.00 | 3.15 | -0.60 | -16.00% | 6 | 6,478 | 39.16% |
| JD260618P00025000 | 2024-09-18 10:21AM EDT | 2026-06-18 | 4.51 | 2.12 | 4.50 | 0.00 | - | 1 | 108 | 44.40% |
| JD261218P00025000 | 2024-09-18 10:42AM EDT | 2026-12-18 | 4.65 | 2.56 | 4.65 | -0.40 | -7.92% | 3 | 380 | 40.15% |
© 2024 Yahoo. Todos los derechos reservados.