JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:25.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | -0.46 | -25.41% | 186 | 19,043 | 2024-09-20 | 0.10 | +0.01 | +11.11% | 90 | 20,540 |
| 1.51 | -0.18 | -10.65% | 13 | 113 | 2024-09-27 | 0.24 | +0.04 | +20.00% | 1,119 | 508 |
| 1.63 | -0.37 | -18.50% | 17 | 20 | 2024-10-04 | 0.36 | +0.05 | +16.13% | 17 | 152 |
| 1.77 | -0.39 | -18.06% | 5 | 18 | 2024-10-11 | 0.46 | +0.08 | +21.05% | 12 | 15 |
| 1.88 | -0.42 | -18.26% | 12 | 3,517 | 2024-10-18 | 0.56 | +0.08 | +16.67% | 36 | 6,714 |
| 2.61 | -0.22 | -7.77% | 25 | 1,174 | 2024-11-15 | 1.05 | +0.10 | +10.53% | 5 | 1,714 |
| 2.96 | -0.34 | -10.30% | 4 | 4,654 | 2024-12-20 | 1.44 | +0.11 | +8.27% | 10 | 6,428 |
| 3.26 | -0.34 | -9.44% | 147 | 14,568 | 2025-01-17 | 1.62 | +0.12 | +8.00% | 77 | 21,841 |
| 3.95 | -0.40 | -9.20% | 70 | 248 | 2025-03-21 | 1.97 | 0.00 | - | 2 | 1,055 |
| 4.45 | -0.33 | -6.90% | 31 | 1,983 | 2025-06-20 | 2.99 | +0.18 | +6.41% | 203 | 6,006 |
| 5.82 | 0.00 | - | 33 | 754 | 2025-12-19 | 3.76 | 0.00 | - | 3 | 1,595 |
| 5.78 | -0.22 | -3.67% | 56 | 6,493 | 2026-01-16 | 3.86 | +0.08 | +2.12% | 1 | 6,477 |
| 7.25 | 0.00 | - | 1 | 67 | 2026-06-18 | 4.85 | 0.00 | - | 1 | 109 |
| 7.46 | +0.26 | +3.61% | 1 | 1,580 | 2026-12-18 | 5.30 | +0.02 | +0.38% | 29 | 349 |
© 2024 Yahoo. Todos los derechos reservados.