JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:25PM EDT. Mercado abierto.
Precio de ejercicio:26.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240913C00026000 | 2024-09-09 11:42AM EDT | 2024-09-13 | 0.39 | 0.34 | 0.38 | -0.23 | -37.10% | 136 | 250 | 40.23% |
| JD240920C00026000 | 2024-09-09 11:41AM EDT | 2024-09-20 | 0.62 | 0.58 | 0.61 | -0.21 | -25.30% | 160 | 4,430 | 38.38% |
| JD240927C00026000 | 2024-09-09 11:53AM EDT | 2024-09-27 | 0.78 | 0.76 | 0.81 | -0.23 | -23.23% | 69 | 1,119 | 39.06% |
| JD241004C00026000 | 2024-09-09 11:24AM EDT | 2024-10-04 | 0.95 | 0.93 | 0.97 | -0.23 | -19.49% | 10 | 61 | 39.26% |
| JD241011C00026000 | 2024-09-09 11:07AM EDT | 2024-10-11 | 1.07 | 1.04 | 1.11 | -0.76 | -41.53% | 8 | 8 | 39.36% |
| JD241018C00026000 | 2024-09-09 11:32AM EDT | 2024-10-18 | 1.22 | 1.19 | 1.21 | -0.25 | -17.01% | 140 | 4,840 | 38.67% |
| JD241115C00026000 | 2024-09-06 2:42PM EDT | 2024-11-15 | 1.83 | 1.80 | 1.83 | -0.26 | -12.44% | 3 | 2,146 | 43.65% |
| JD241220C00026000 | 2024-09-09 11:02AM EDT | 2024-12-20 | 2.31 | 2.27 | 2.31 | -0.24 | -9.41% | 8 | 2,945 | 44.29% |
| JD250321C00026000 | 2024-09-09 11:31AM EDT | 2025-03-21 | 3.35 | 3.25 | 3.30 | -0.14 | -4.01% | 5 | 134 | 45.56% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240913P00026000 | 2024-09-09 11:31AM EDT | 2024-09-13 | 0.57 | 0.55 | 0.59 | +0.08 | +16.33% | 99 | 1,216 | 38.48% |
| JD240920P00026000 | 2024-09-09 11:41AM EDT | 2024-09-20 | 0.75 | 0.77 | 0.81 | +0.05 | +7.14% | 72 | 10,575 | 36.82% |
| JD240927P00026000 | 2024-09-09 11:05AM EDT | 2024-09-27 | 0.96 | 0.92 | 0.97 | +0.12 | +14.29% | 2 | 234 | 36.13% |
| JD241004P00026000 | 2024-09-09 11:35AM EDT | 2024-10-04 | 1.06 | 1.06 | 1.11 | +0.11 | +11.58% | 15 | 317 | 35.94% |
| JD241011P00026000 | 2024-09-06 12:13PM EDT | 2024-10-11 | 1.24 | 1.14 | 1.23 | +0.16 | +14.81% | 4 | 3 | 35.84% |
| JD241018P00026000 | 2024-09-09 11:53AM EDT | 2024-10-18 | 1.27 | 1.27 | 1.31 | +0.10 | +8.55% | 47 | 6,618 | 34.86% |
| JD241025P00026000 | 2024-09-06 10:47AM EDT | 2024-10-25 | 1.23 | 1.32 | 1.42 | 0.00 | - | 1 | 1 | 35.16% |
| JD241115P00026000 | 2024-09-06 12:44PM EDT | 2024-11-15 | 1.70 | 1.76 | 1.82 | 0.00 | - | 34 | 2,178 | 38.23% |
| JD241220P00026000 | 2024-09-06 2:09PM EDT | 2024-12-20 | 2.06 | 2.12 | 2.17 | 0.00 | - | 11 | 4,087 | 37.50% |
| JD250321P00026000 | 2024-09-09 10:38AM EDT | 2025-03-21 | 2.90 | 2.79 | 2.88 | +0.30 | +11.54% | 1 | 974 | 36.82% |
© 2024 Yahoo. Todos los derechos reservados.