U.S. markets open in 7 hours 49 minutes
F S&P 500
5,473.75 -5.75 (-0.10%) F Dow Jones
40,827.00 -55.00 (-0.13%) F Nasdaq
18,642.25 -50.00 (-0.27%) E-mini Russell 2000 Index Futur
2,096.20 -6.10 (-0.29%) Petróleo
68.53 -0.18 (-0.26%) Oro
2,532.10 -0.60 (-0.02%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:27.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240913C00027000 | 2024-09-09 3:59PM EDT | 2024-09-13 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,989 | 0 | 12.50% |
| JD240920C00027000 | 2024-09-09 3:56PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| JD240927C00027000 | 2024-09-09 3:27PM EDT | 2024-09-27 | 0.45 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| JD241004C00027000 | 2024-09-09 3:30PM EDT | 2024-10-04 | 0.62 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 6.25% |
| JD241011C00027000 | 2024-09-06 11:38AM EDT | 2024-10-11 | 0.92 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| JD241018C00027000 | 2024-09-09 1:33PM EDT | 2024-10-18 | 0.83 | 0.00 | 0.00 | 0.00 | - | 408 | 0 | 3.13% |
| JD241115C00027000 | 2024-09-09 3:50PM EDT | 2024-11-15 | 1.44 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| JD241220C00027000 | 2024-09-09 1:24PM EDT | 2024-12-20 | 1.91 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| JD250321C00027000 | 2024-09-09 3:56PM EDT | 2025-03-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| JD261218C00027000 | 2024-09-09 3:33PM EDT | 2026-12-18 | 6.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240913P00027000 | 2024-09-09 3:00PM EDT | 2024-09-13 | 1.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JD240920P00027000 | 2024-09-06 3:37PM EDT | 2024-09-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| JD240927P00027000 | 2024-09-09 11:02AM EDT | 2024-09-27 | 1.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JD241004P00027000 | 2024-09-06 1:01PM EDT | 2024-10-04 | 1.59 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| JD241011P00027000 | 2024-09-06 3:52PM EDT | 2024-10-11 | 1.66 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| JD241018P00027000 | 2024-09-09 11:11AM EDT | 2024-10-18 | 1.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JD241115P00027000 | 2024-09-09 10:09AM EDT | 2024-11-15 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD241220P00027000 | 2024-09-06 11:35AM EDT | 2024-12-20 | 2.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JD250321P00027000 | 2024-09-09 12:33PM EDT | 2025-03-21 | 3.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| JD261218P00027000 | 2024-09-09 3:33PM EDT | 2026-12-18 | 6.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.