U.S. markets open in 3 hours 52 minutes
F S&P 500
5,612.00 +9.75 (+0.17%) F Dow Jones
41,197.00 +51.00 (+0.12%) F Nasdaq
19,462.75 +15.50 (+0.08%) E-mini Russell 2000 Index Futur
2,148.20 +15.70 (+0.74%) Petróleo
69.67 +0.70 (+1.01%) Oro
2,599.80 +19.20 (+0.74%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:28.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240913C00028000 | 2024-09-12 3:31PM EDT | 2024-09-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,159 | 0 | 25.00% |
| JD240920C00028000 | 2024-09-12 3:59PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| JD240927C00028000 | 2024-09-12 3:45PM EDT | 2024-09-27 | 0.31 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| JD241004C00028000 | 2024-09-12 12:43PM EDT | 2024-10-04 | 0.48 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| JD241011C00028000 | 2024-09-12 10:20AM EDT | 2024-10-11 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JD241018C00028000 | 2024-09-12 3:58PM EDT | 2024-10-18 | 0.71 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 3.13% |
| JD241115C00028000 | 2024-09-10 2:41PM EDT | 2024-11-15 | 1.14 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| JD241220C00028000 | 2024-09-12 3:49PM EDT | 2024-12-20 | 1.83 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| JD250321C00028000 | 2024-09-11 9:30AM EDT | 2025-03-21 | 2.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| JD260618C00028000 | 2024-09-12 1:44PM EDT | 2026-06-18 | 5.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240913P00028000 | 2024-09-12 3:47PM EDT | 2024-09-13 | 1.38 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| JD240920P00028000 | 2024-09-12 11:52AM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JD240927P00028000 | 2024-09-12 12:55PM EDT | 2024-09-27 | 1.56 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| JD241004P00028000 | 2024-09-12 1:58PM EDT | 2024-10-04 | 1.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JD241011P00028000 | 2024-09-12 11:57AM EDT | 2024-10-11 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD241018P00028000 | 2024-09-12 3:47PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| JD241115P00028000 | 2024-09-12 10:35AM EDT | 2024-11-15 | 2.52 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| JD241220P00028000 | 2024-09-11 2:15PM EDT | 2024-12-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JD250321P00028000 | 2024-09-10 3:51PM EDT | 2025-03-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| JD260618P00028000 | 2024-09-03 10:19AM EDT | 2026-06-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.