U.S. markets closed
F S&P 500
5,755.00 +5.50 (+0.10%) F Dow Jones
42,316.00 -1.00 (-0.00%) F Nasdaq
20,025.25 +35.00 (+0.18%) E-mini Russell 2000 Index Futur
2,201.00 +2.00 (+0.09%) Petróleo
73.70 -0.01 (-0.01%) Oro
2,683.30 +4.10 (+0.15%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:30.00
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD241004C00030000 | 2024-10-03 2:31PM EDT | 2024-10-04 | 14.59 | 13.90 | 14.95 | -0.09 | -0.61% | 15 | 766 | 531.25% |
| JD241011C00030000 | 2024-10-02 9:50AM EDT | 2024-10-11 | 14.60 | 14.30 | 15.95 | -0.69 | -4.51% | 8 | 355 | 208.20% |
| JD241018C00030000 | 2024-10-03 12:03PM EDT | 2024-10-18 | 14.70 | 14.20 | 15.70 | -0.30 | -2.00% | 44 | 18,233 | 137.11% |
| JD241025C00030000 | 2024-10-02 10:45AM EDT | 2024-10-25 | 15.25 | 14.40 | 14.90 | 0.00 | - | 2 | 183 | 78.13% |
| JD241101C00030000 | 2024-10-03 12:16PM EDT | 2024-11-01 | 14.42 | 14.65 | 14.95 | -0.26 | -1.77% | 13 | 246 | 87.11% |
| JD241115C00030000 | 2024-10-03 12:06PM EDT | 2024-11-15 | 14.45 | 14.85 | 15.65 | -0.65 | -4.30% | 2 | 3,677 | 95.31% |
| JD241220C00030000 | 2024-10-03 3:33PM EDT | 2024-12-20 | 15.35 | 15.25 | 15.40 | -0.05 | -0.32% | 91 | 16,133 | 73.10% |
| JD250117C00030000 | 2024-10-03 12:41PM EDT | 2025-01-17 | 15.55 | 14.65 | 15.65 | -0.20 | -1.27% | 29 | 21,677 | 57.91% |
| JD250321C00030000 | 2024-10-02 2:05PM EDT | 2025-03-21 | 16.00 | 16.20 | 17.40 | 0.00 | - | 42 | 3,021 | 73.68% |
| JD250620C00030000 | 2024-10-03 1:30PM EDT | 2025-06-20 | 16.62 | 16.10 | 17.30 | +0.20 | +1.22% | 16 | 1,468 | 58.25% |
| JD250919C00030000 | 2024-10-02 11:37AM EDT | 2025-09-19 | 18.00 | 15.95 | 17.60 | 0.00 | - | 175 | 155 | 50.87% |
| JD251219C00030000 | 2024-10-03 11:49AM EDT | 2025-12-19 | 17.65 | 17.80 | 19.20 | -1.30 | -6.86% | 3 | 687 | 59.57% |
| JD260116C00030000 | 2024-10-03 2:00PM EDT | 2026-01-16 | 18.50 | 18.15 | 18.65 | +0.43 | +2.38% | 13 | 3,071 | 57.00% |
| JD260618C00030000 | 2024-10-03 1:53PM EDT | 2026-06-18 | 19.02 | 18.65 | 19.45 | +1.72 | +9.94% | 2 | 111 | 53.80% |
| JD261218C00030000 | 2024-10-02 12:18PM EDT | 2026-12-18 | 19.03 | 19.50 | 20.25 | -0.57 | -2.91% | 6 | 538 | 52.00% |
| JD270115C00030000 | 2024-10-02 9:38AM EDT | 2027-01-15 | 19.90 | 18.65 | 20.45 | -1.60 | -7.44% | 1 | 109 | 54.31% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD241004P00030000 | 2024-09-30 12:58PM EDT | 2024-10-04 | 0.01 | 0.00 | 0.02 | 0.00 | - | 104 | 3,332 | 300.00% |
| JD241011P00030000 | 2024-10-03 2:58PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 2,000 | 1,090 | 106.25% |
| JD241018P00030000 | 2024-10-03 12:40PM EDT | 2024-10-18 | 0.03 | 0.02 | 0.05 | +0.01 | +50.00% | 2 | 4,085 | 89.84% |
| JD241025P00030000 | 2024-10-03 12:21PM EDT | 2024-10-25 | 0.05 | 0.05 | 0.16 | -0.03 | -37.50% | 2 | 679 | 88.28% |
| JD241101P00030000 | 2024-10-03 12:33PM EDT | 2024-11-01 | 0.04 | 0.04 | 0.25 | -0.04 | -50.00% | 1 | 338 | 81.64% |
| JD241115P00030000 | 2024-10-02 3:22PM EDT | 2024-11-15 | 0.15 | 0.07 | 0.29 | 0.00 | - | 29 | 1,749 | 69.92% |
| JD241220P00030000 | 2024-10-03 12:41PM EDT | 2024-12-20 | 0.34 | 0.35 | 0.39 | -0.01 | -2.86% | 8 | 1,148 | 60.99% |
| JD250117P00030000 | 2024-10-03 12:50PM EDT | 2025-01-17 | 0.51 | 0.50 | 0.53 | -0.01 | -1.92% | 44 | 10,272 | 56.93% |
| JD250321P00030000 | 2024-10-02 2:03PM EDT | 2025-03-21 | 0.95 | 0.90 | 0.99 | 0.00 | - | 26 | 3,258 | 53.91% |
| JD250620P00030000 | 2024-10-03 11:18AM EDT | 2025-06-20 | 1.57 | 1.55 | 1.67 | -0.02 | -1.26% | 6 | 4,346 | 52.39% |
| JD250919P00030000 | 2024-10-03 2:54PM EDT | 2025-09-19 | 2.07 | 2.01 | 2.60 | +0.07 | +3.50% | 1 | 63 | 52.17% |
| JD251219P00030000 | 2024-10-02 9:30AM EDT | 2025-12-19 | 2.20 | 2.40 | 2.92 | 0.00 | - | 30 | 1,788 | 51.70% |
| JD260116P00030000 | 2024-10-02 3:38PM EDT | 2026-01-16 | 2.64 | 2.66 | 2.86 | 0.00 | - | 2 | 2,081 | 49.66% |
| JD260618P00030000 | 2024-10-02 10:22AM EDT | 2026-06-18 | 3.24 | 2.03 | 3.55 | 0.00 | - | 6 | 45 | 47.86% |
| JD261218P00030000 | 2024-10-02 11:01AM EDT | 2026-12-18 | 4.03 | 3.80 | 4.10 | 0.00 | - | 60 | 860 | 45.30% |
| JD270115P00030000 | 2024-10-03 3:54PM EDT | 2027-01-15 | 4.10 | 3.90 | 4.15 | 0.00 | - | 7 | 369 | 44.82% |
© 2024 Yahoo. Todos los derechos reservados.