U.S. markets open in 4 hours 31 minutes
F S&P 500
5,477.75 -1.75 (-0.03%) F Dow Jones
40,880.00 -2.00 (-0.00%) F Nasdaq
18,652.25 -40.00 (-0.21%) E-mini Russell 2000 Index Futur
2,100.50 -1.80 (-0.09%) Petróleo
68.17 -0.54 (-0.79%) Oro
2,530.80 -1.90 (-0.08%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:31.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240913C00031000 | 2024-09-09 12:57PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JD240920C00031000 | 2024-09-09 11:23AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| JD240927C00031000 | 2024-09-05 1:26PM EDT | 2024-09-27 | 0.09 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| JD241004C00031000 | 2024-09-06 10:52AM EDT | 2024-10-04 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JD241011C00031000 | 2024-09-05 12:09PM EDT | 2024-10-11 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JD241018C00031000 | 2024-09-09 2:21PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| JD241115C00031000 | 2024-09-09 12:58PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| JD241220C00031000 | 2024-09-09 10:18AM EDT | 2024-12-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| JD250321C00031000 | 2024-09-04 2:17PM EDT | 2025-03-21 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240913P00031000 | 2024-08-28 3:01PM EDT | 2024-09-13 | 5.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JD240920P00031000 | 2024-09-09 9:53AM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD240927P00031000 | 2024-08-22 12:34PM EDT | 2024-09-27 | 4.81 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| JD241018P00031000 | 2024-09-04 9:30AM EDT | 2024-10-18 | 4.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JD241115P00031000 | 2024-09-06 3:59PM EDT | 2024-11-15 | 5.26 | 0.00 | 0.00 | 0.00 | - | 580 | 0 | 0.00% |
| JD241220P00031000 | 2024-09-09 9:56AM EDT | 2024-12-20 | 5.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD250321P00031000 | 2024-08-19 1:15PM EDT | 2025-03-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.