U.S. markets closed
F S&P 500
5,912.25 +4.00 (+0.07%) F Dow Jones
43,422.00 +59.00 (+0.14%) F Nasdaq
20,617.25 -2.00 (-0.01%) E-mini Russell 2000 Index Futur
2,266.50 +0.90 (+0.04%) Petróleo
71.60 -2.23 (-3.02%) Oro
2,666.30 +0.70 (+0.03%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:32.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD241018C00032000 | 2024-10-14 3:29PM EDT | 2024-10-18 | 12.10 | 12.00 | 12.60 | -0.15 | -1.22% | 4 | 3,705 | 188.28% |
| JD241025C00032000 | 2024-10-11 12:24PM EDT | 2024-10-25 | 11.90 | 12.05 | 12.70 | 0.00 | - | 6 | 198 | 123.44% |
| JD241101C00032000 | 2024-10-14 9:53AM EDT | 2024-11-01 | 12.97 | 12.10 | 13.15 | +1.62 | +14.27% | 1 | 324 | 115.82% |
| JD241115C00032000 | 2024-10-14 2:58PM EDT | 2024-11-15 | 12.60 | 11.60 | 12.50 | +1.30 | +11.50% | 51 | 1,359 | 80.18% |
| JD241122C00032000 | 2024-10-11 11:51AM EDT | 2024-11-22 | 12.36 | 12.10 | 12.65 | 0.00 | - | - | 3 | 65.63% |
| JD241220C00032000 | 2024-10-14 3:57PM EDT | 2024-12-20 | 12.65 | 11.65 | 13.80 | +0.28 | +2.26% | 3 | 655 | 63.28% |
| JD250321C00032000 | 2024-10-09 3:33PM EDT | 2025-03-21 | 12.95 | 13.60 | 13.90 | 0.00 | - | 3 | 1,472 | 58.42% |
| JD250919C00032000 | 2024-10-08 9:34AM EDT | 2025-09-19 | 14.80 | 14.90 | 15.35 | 0.00 | - | 10 | 29 | 52.52% |
| JD260618C00032000 | 2024-10-09 3:44PM EDT | 2026-06-18 | 16.35 | 15.90 | 17.30 | 0.00 | - | 4 | 44 | 52.73% |
| JD261218C00032000 | 2024-10-03 11:13AM EDT | 2026-12-18 | 18.20 | 17.75 | 18.40 | 0.00 | - | 3 | 5 | 50.40% |
| JD270115C00032000 | 2024-10-02 2:06PM EDT | 2027-01-15 | 18.57 | 18.00 | 18.60 | 0.00 | - | 4 | 30 | 50.71% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD241018P00032000 | 2024-10-14 3:52PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.07 | -0.09 | -90.00% | 10 | 1,474 | 145.31% |
| JD241025P00032000 | 2024-10-14 10:18AM EDT | 2024-10-25 | 0.02 | 0.00 | 0.55 | +0.01 | +100.00% | 6 | 116 | 128.13% |
| JD241101P00032000 | 2024-10-14 3:57PM EDT | 2024-11-01 | 0.10 | 0.01 | 0.19 | +0.01 | +11.11% | 3 | 113 | 81.25% |
| JD241108P00032000 | 2024-10-11 1:45PM EDT | 2024-11-08 | 0.12 | 0.05 | 0.55 | 0.00 | - | 5 | 17 | 86.72% |
| JD241115P00032000 | 2024-10-14 11:32AM EDT | 2024-11-15 | 0.10 | 0.05 | 0.18 | -0.15 | -60.00% | 228 | 786 | 62.50% |
| JD241122P00032000 | 2024-10-10 10:04AM EDT | 2024-11-22 | 0.27 | 0.04 | 1.42 | 0.00 | - | 4 | 44 | 88.77% |
| JD241220P00032000 | 2024-10-11 2:44PM EDT | 2024-12-20 | 0.32 | 0.27 | 0.31 | -0.10 | -23.81% | 4 | 1,382 | 52.54% |
| JD250321P00032000 | 2024-10-14 9:46AM EDT | 2025-03-21 | 1.00 | 0.78 | 1.41 | -0.45 | -31.03% | 3 | 50 | 50.49% |
| JD250919P00032000 | 2024-10-08 9:37AM EDT | 2025-09-19 | 2.80 | 1.44 | 2.37 | 0.00 | - | 20 | 129 | 47.07% |
| JD260618P00032000 | 2024-10-04 1:17PM EDT | 2026-06-18 | 3.83 | 2.43 | 3.95 | 0.00 | - | 10 | 92 | 45.30% |
| JD261218P00032000 | 2024-10-10 11:58AM EDT | 2026-12-18 | 4.60 | 2.50 | 4.60 | 0.00 | - | 22 | 78 | 43.29% |
| JD270115P00032000 | 2024-10-10 9:47AM EDT | 2027-01-15 | 5.36 | 2.63 | 4.75 | 0.00 | - | 2 | 41 | 43.35% |
© 2024 Yahoo. Todos los derechos reservados.