JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:53PM EDT. Mercado abierto.
Precio de ejercicio:34.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240913C00034000 | 2024-08-27 9:30AM EDT | 2024-09-13 | 0.40 | 0.00 | 0.34 | 0.00 | - | 1 | 8 | 157.81% |
| JD240920C00034000 | 2024-08-21 3:32PM EDT | 2024-09-20 | 0.07 | 0.01 | 0.51 | 0.00 | - | 1 | 14 | 113.09% |
| JD240927C00034000 | 2024-09-06 2:05PM EDT | 2024-09-27 | 0.07 | 0.01 | 0.07 | 0.00 | - | 8 | 332 | 61.33% |
| JD241004C00034000 | 2024-09-05 3:38PM EDT | 2024-10-04 | 0.04 | 0.01 | 0.50 | 0.00 | - | 11 | 11 | 76.47% |
| JD241011C00034000 | 2024-09-09 12:19PM EDT | 2024-10-11 | 0.06 | 0.01 | 0.47 | 0.00 | - | 8 | 8 | 66.80% |
| JD241018C00034000 | 2024-09-09 10:44AM EDT | 2024-10-18 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 11 | 1,701 | 46.48% |
| JD241115C00034000 | 2024-09-09 12:19PM EDT | 2024-11-15 | 0.20 | 0.19 | 0.23 | -0.05 | -20.00% | 2 | 180 | 46.09% |
| JD241220C00034000 | 2024-09-04 9:30AM EDT | 2024-12-20 | 0.60 | 0.39 | 0.42 | 0.00 | - | 4 | 287 | 44.14% |
| JD250321C00034000 | 2024-08-26 3:19PM EDT | 2025-03-21 | 1.07 | 0.94 | 1.00 | 0.00 | - | 2 | 15 | 43.31% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240913P00034000 | 2024-08-09 1:13PM EDT | 2024-09-13 | 8.25 | 7.85 | 8.00 | 0.00 | - | 1 | 2 | 0.00% |
| JD240920P00034000 | 2024-08-27 1:45PM EDT | 2024-09-20 | 7.41 | 8.10 | 8.20 | 0.00 | - | - | 0 | 77.73% |
| JD240927P00034000 | 2024-09-09 1:20PM EDT | 2024-09-27 | 8.10 | 8.10 | 8.25 | +0.96 | +15.53% | 2 | 5 | 66.99% |
| JD241018P00034000 | 2024-08-30 9:47AM EDT | 2024-10-18 | 6.70 | 8.10 | 8.25 | 0.00 | - | 2 | 3,896 | 53.71% |
| JD241115P00034000 | 2024-09-03 10:15AM EDT | 2024-11-15 | 8.31 | 8.10 | 8.25 | +0.89 | +11.99% | 1 | 11,243 | 41.21% |
| JD241220P00034000 | 2024-08-27 3:53PM EDT | 2024-12-20 | 7.80 | 8.20 | 8.35 | 0.00 | - | 600 | 3,395 | 37.99% |
| JD250321P00034000 | 2024-08-14 3:59PM EDT | 2025-03-21 | 8.80 | 8.45 | 8.60 | 0.00 | - | 2 | 2 | 33.79% |
© 2024 Yahoo. Todos los derechos reservados.