JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:40.00
Opciones de comprapor6 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240920C00040000 | 2024-08-27 9:48AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.06 | 0.00 | - | 2 | 7,021 | 75.00% |
| JD241018C00040000 | 2024-08-22 9:36AM EDT | 2024-10-18 | 0.08 | 0.01 | 0.05 | 0.00 | - | 10 | 602 | 52.73% |
| JD241115C00040000 | 2024-08-30 12:16PM EDT | 2024-11-15 | 0.09 | 0.04 | 0.14 | -0.14 | -60.87% | 200 | 546 | 50.39% |
| JD241220C00040000 | 2024-08-30 11:55AM EDT | 2024-12-20 | 0.17 | 0.15 | 0.22 | +0.01 | +6.25% | 30 | 3,423 | 45.90% |
| JD250117C00040000 | 2024-08-30 10:18AM EDT | 2025-01-17 | 0.25 | 0.19 | 0.25 | +0.05 | +25.00% | 29 | 26,282 | 42.29% |
| JD250321C00040000 | 2024-08-29 12:50PM EDT | 2025-03-21 | 0.45 | 0.44 | 0.59 | 0.00 | - | 1 | 14 | 43.75% |
| JD250620C00040000 | 2024-08-30 3:22PM EDT | 2025-06-20 | 0.82 | 0.81 | 1.70 | +0.02 | +2.50% | 1 | 2,371 | 52.20% |
| JD251219C00040000 | 2024-08-30 9:58AM EDT | 2025-12-19 | 1.95 | 1.69 | 2.63 | +0.21 | +12.07% | 5 | 2,720 | 49.61% |
| JD260116C00040000 | 2024-08-30 3:28PM EDT | 2026-01-16 | 2.00 | 1.95 | 2.06 | +0.14 | +7.53% | 6 | 2,853 | 43.20% |
| JD260618C00040000 | 2024-08-30 10:02AM EDT | 2026-06-18 | 2.80 | 2.55 | 2.91 | +0.30 | +12.00% | 3 | 252 | 44.31% |
| JD261218C00040000 | 2024-08-30 11:22AM EDT | 2026-12-18 | 3.55 | 3.30 | 3.55 | +0.25 | +7.58% | 133 | 512 | 43.31% |
Opciones de ventapor6 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240920P00040000 | 2024-08-20 9:55AM EDT | 2024-09-20 | 11.69 | 12.95 | 13.10 | 0.00 | - | 2 | 7 | 73.44% |
| JD241018P00040000 | 2024-06-25 10:16AM EDT | 2024-10-18 | 12.45 | 13.10 | 13.30 | 0.00 | - | 3 | 3 | 68.07% |
| JD241115P00040000 | 2024-07-05 1:45PM EDT | 2024-11-15 | 13.32 | 12.95 | 16.85 | 0.00 | - | 41 | 0 | 106.84% |
| JD241220P00040000 | 2024-07-03 10:46AM EDT | 2024-12-20 | 13.30 | 14.10 | 15.20 | 0.00 | - | 10 | 0 | 83.59% |
| JD250117P00040000 | 2024-07-22 12:21PM EDT | 2025-01-17 | 13.10 | 12.50 | 13.05 | 0.00 | - | 4 | 17 | 31.45% |
| JD250620P00040000 | 2024-08-07 11:38AM EDT | 2025-06-20 | 14.70 | 12.40 | 14.60 | 0.00 | - | 1 | 412 | 51.00% |
| JD251219P00040000 | 2024-08-21 9:39AM EDT | 2025-12-19 | 14.80 | 13.25 | 14.55 | 0.00 | - | 120 | 251 | 39.60% |
| JD260116P00040000 | 2024-08-30 3:29PM EDT | 2026-01-16 | 14.19 | 13.70 | 14.05 | -0.29 | -2.00% | 90 | 378 | 33.35% |
| JD260618P00040000 | 2024-07-05 11:05AM EDT | 2026-06-18 | 14.75 | 15.65 | 16.35 | 0.00 | - | 115 | 116 | 47.58% |
| JD261218P00040000 | 2024-08-15 10:58AM EDT | 2026-12-18 | 14.80 | 14.45 | 15.10 | 0.00 | - | 1 | 7 | 33.80% |
© 2024 Yahoo. Todos los derechos reservados.