U.S. markets closed
F S&P 500
5,708.25 -9.50 (-0.17%) F Dow Jones
42,052.00 -5.00 (-0.01%) F Nasdaq
19,805.50 -44.75 (-0.23%) E-mini Russell 2000 Index Futur
2,270.80 -6.30 (-0.28%) Petróleo
72.01 +0.06 (+0.08%) Oro
2,612.40 -2.20 (-0.08%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:40.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1 | 7,021 | 2024-09-20 | 11.69 | 0.00 | - | 2 | 7 |
| 0.05 | 0.00 | - | 2 | 602 | 2024-10-18 | 13.89 | 0.00 | - | 1 | 4 |
| 0.13 | +0.04 | +44.44% | 11 | 546 | 2024-11-15 | 13.32 | 0.00 | - | 41 | 0 |
| 0.28 | +0.14 | +100.00% | 51 | 3,433 | 2024-12-20 | 13.30 | 0.00 | - | 10 | 0 |
| 0.46 | +0.16 | +53.33% | 25,239 | 27,025 | 2025-01-17 | 11.42 | -1.68 | -12.82% | 1 | 17 |
| 0.75 | +0.22 | +41.51% | 32 | 15,754 | 2025-03-21 | - | - | - | - | - |
| 1.23 | +0.37 | +43.02% | 29 | 2,377 | 2025-06-20 | 14.70 | 0.00 | - | 1 | 412 |
| 2.20 | +0.40 | +22.22% | 37 | 2,789 | 2025-12-19 | 14.80 | 0.00 | - | 120 | 251 |
| 2.38 | +0.48 | +25.26% | 13 | 3,046 | 2026-01-16 | 14.19 | 0.00 | - | 90 | 298 |
| 2.55 | 0.00 | - | 30 | 262 | 2026-06-18 | 14.75 | 0.00 | - | 115 | 116 |
| 4.10 | +1.00 | +32.26% | 7 | 1,204 | 2026-12-18 | 14.95 | 0.00 | - | 6 | 13 |
© 2024 Yahoo. Todos los derechos reservados.