U.S. markets open in 9 hours 5 minutes
F S&P 500
5,790.50 -10.00 (-0.17%) F Dow Jones
42,337.00 -38.00 (-0.09%) F Nasdaq
20,238.75 -59.75 (-0.29%) E-mini Russell 2000 Index Futur
2,207.20 -6.50 (-0.29%) Petróleo
73.80 +0.23 (+0.31%) Oro
2,635.40 0.00 (0.00%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:55.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.48 | -96.00% | 440 | 2,564 | 2024-10-11 | 9.25 | 0.00 | - | 1 | 1 |
| 0.15 | -0.84 | -84.85% | 271 | 12,426 | 2024-10-18 | - | - | - | - | - |
| 0.32 | -1.17 | -78.52% | 75 | 437 | 2024-10-25 | 9.55 | 0.00 | - | 1 | 5 |
| 0.49 | -1.31 | -72.78% | 46 | 178 | 2024-11-01 | 10.73 | 0.00 | - | 45 | 45 |
| 0.86 | -0.92 | -51.69% | 8 | 112 | 2024-11-08 | 9.84 | 0.00 | - | 70 | 30 |
| 0.95 | -1.47 | -60.74% | 1,500 | 2,121 | 2024-11-15 | 11.94 | +1.37 | +12.96% | 1 | 19 |
| 1.40 | -0.90 | -39.13% | 25 | 23 | 2024-11-22 | 10.40 | 0.00 | - | 1 | 1 |
| 1.65 | -1.65 | -50.00% | 395 | 11,533 | 2024-12-20 | 13.35 | +2.30 | +20.81% | 2 | 44 |
| 2.00 | -1.80 | -47.37% | 7,775 | 8,669 | 2025-01-17 | 11.50 | 0.00 | - | 340 | 245 |
| 3.15 | -1.65 | -34.38% | 134 | 1,971 | 2025-03-21 | - | - | - | - | - |
| 4.15 | -2.15 | -34.13% | 247 | 253 | 2025-06-20 | 15.31 | 0.00 | - | - | 6 |
| 5.05 | -2.97 | -37.03% | 15 | 26 | 2025-09-19 | 14.25 | 0.00 | - | 2 | 2 |
| 6.58 | -1.22 | -15.64% | 11 | 1,434 | 2025-12-19 | 28.52 | 0.00 | - | 20 | 0 |
| 7.00 | -2.25 | -24.32% | 14 | 55 | 2026-01-16 | 14.30 | 0.00 | - | 1 | 276 |
| 9.47 | 0.00 | - | 4 | 38 | 2026-06-18 | 16.34 | 0.00 | - | 2 | 2 |
| 9.00 | -1.20 | -11.76% | 6 | 21 | 2026-12-18 | - | - | - | - | - |
| 9.00 | -2.70 | -23.08% | 39 | 26 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.