JD - JD.com, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Llamadaspor15 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230915C00017500 | 2023-05-12 11:33AM EDT | 17.50 | 18.64 | 15.95 | 16.15 | 0.00 | - | 5 | 40 | 85.35% |
| JD230915C00020000 | 2023-05-16 2:40PM EDT | 20.00 | 18.50 | 13.60 | 13.75 | 0.00 | - | 100 | 119 | 75.29% |
| JD230915C00022500 | 2023-05-19 9:42AM EDT | 22.50 | 13.50 | 11.35 | 11.50 | 0.00 | - | 6 | 8 | 68.80% |
| JD230915C00025000 | 2023-05-26 9:42AM EDT | 25.00 | 9.00 | 9.15 | 9.30 | -0.05 | -0.55% | 2 | 27 | 61.87% |
| JD230915C00027500 | 2023-05-25 10:18AM EDT | 27.50 | 7.00 | 7.20 | 7.30 | 0.00 | - | 1 | 422 | 57.62% |
| JD230915C00030000 | 2023-05-26 3:50PM EDT | 30.00 | 5.40 | 5.45 | 5.55 | +0.41 | +8.22% | 5 | 1,350 | 54.22% |
| JD230915C00032500 | 2023-05-26 2:32PM EDT | 32.50 | 4.05 | 4.00 | 4.10 | +0.37 | +10.05% | 99 | 23,218 | 52.03% |
| JD230915C00035000 | 2023-05-26 3:51PM EDT | 35.00 | 2.89 | 2.87 | 2.92 | +0.24 | +9.06% | 597 | 6,369 | 50.49% |
| JD230915C00037500 | 2023-05-26 3:55PM EDT | 37.50 | 2.04 | 2.03 | 2.06 | +0.19 | +10.27% | 213 | 4,555 | 50.02% |
| JD230915C00040000 | 2023-05-26 3:59PM EDT | 40.00 | 1.45 | 1.44 | 1.47 | +0.15 | +11.54% | 926 | 13,238 | 50.20% |
| JD230915C00042500 | 2023-05-26 3:38PM EDT | 42.50 | 1.03 | 1.01 | 1.08 | +0.07 | +7.29% | 68 | 8,816 | 50.44% |
| JD230915C00045000 | 2023-05-26 3:55PM EDT | 45.00 | 0.77 | 0.75 | 0.78 | +0.08 | +11.59% | 933 | 8,098 | 51.27% |
| JD230915C00047500 | 2023-05-26 12:52PM EDT | 47.50 | 0.58 | 0.55 | 0.61 | +0.04 | +7.41% | 1 | 6,822 | 52.49% |
| JD230915C00050000 | 2023-05-26 1:32PM EDT | 50.00 | 0.44 | 0.44 | 0.45 | +0.01 | +2.33% | 60 | 13,306 | 53.71% |
| JD230915C00052500 | 2023-05-26 12:10PM EDT | 52.50 | 0.35 | 0.30 | 0.35 | 0.00 | - | 100 | 3,376 | 54.10% |
| JD230915C00055000 | 2023-05-26 3:55PM EDT | 55.00 | 0.31 | 0.29 | 0.32 | +0.03 | +10.71% | 37 | 10,093 | 57.28% |
| JD230915C00057500 | 2023-05-25 3:30PM EDT | 57.50 | 0.24 | 0.19 | 0.27 | 0.00 | - | 40 | 8,549 | 57.72% |
| JD230915C00060000 | 2023-05-26 3:08PM EDT | 60.00 | 0.20 | 0.20 | 0.26 | 0.00 | - | 11 | 20,276 | 61.04% |
| JD230915C00062500 | 2023-05-26 11:29AM EDT | 62.50 | 0.18 | 0.08 | 0.30 | 0.00 | - | 82 | 4,808 | 62.11% |
| JD230915C00065000 | 2023-05-26 12:14PM EDT | 65.00 | 0.18 | 0.12 | 0.25 | +0.03 | +20.00% | 1,026 | 16,666 | 64.75% |
| JD230915C00067500 | 2023-05-26 1:43PM EDT | 67.50 | 0.13 | 0.05 | 0.24 | -0.07 | -35.00% | 75 | 6,202 | 64.84% |
| JD230915C00070000 | 2023-05-26 3:55PM EDT | 70.00 | 0.20 | 0.07 | 0.32 | +0.09 | +81.82% | 1 | 6,122 | 70.80% |
| JD230915C00072500 | 2023-05-25 10:42AM EDT | 72.50 | 0.11 | 0.03 | 0.11 | 0.00 | - | 11 | 1,802 | 63.09% |
| JD230915C00075000 | 2023-05-26 10:55AM EDT | 75.00 | 0.09 | 0.01 | 0.20 | -0.01 | -10.00% | 1 | 11,653 | 68.95% |
| JD230915C00080000 | 2023-05-25 12:05PM EDT | 80.00 | 0.08 | 0.03 | 0.16 | 0.00 | - | 22 | 1,586 | 72.27% |
| JD230915C00085000 | 2023-05-24 1:07PM EDT | 85.00 | 0.08 | 0.03 | 0.21 | 0.00 | - | 1 | 274 | 78.71% |
| JD230915C00090000 | 2023-05-26 9:30AM EDT | 90.00 | 0.07 | 0.05 | 0.08 | +0.01 | +16.67% | 1 | 443 | 76.17% |
Ponepor15 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230915P00017500 | 2023-05-12 12:59PM EDT | 17.50 | 0.08 | 0.07 | 0.13 | 0.00 | - | 175 | 194 | 62.11% |
| JD230915P00020000 | 2023-05-25 12:48PM EDT | 20.00 | 0.23 | 0.14 | 0.25 | 0.00 | - | 16 | 413 | 57.62% |
| JD230915P00022500 | 2023-05-25 3:57PM EDT | 22.50 | 0.46 | 0.37 | 0.46 | 0.00 | - | 3 | 323 | 55.71% |
| JD230915P00025000 | 2023-05-26 11:29AM EDT | 25.00 | 0.67 | 0.69 | 0.73 | -0.11 | -14.10% | 1,197 | 2,321 | 51.95% |
| JD230915P00027500 | 2023-05-26 3:59PM EDT | 27.50 | 1.18 | 1.16 | 1.20 | -0.17 | -12.59% | 16 | 3,613 | 49.27% |
| JD230915P00030000 | 2023-05-26 2:21PM EDT | 30.00 | 1.89 | 1.88 | 1.91 | -0.22 | -10.43% | 1,281 | 17,894 | 46.63% |
| JD230915P00032500 | 2023-05-26 3:52PM EDT | 32.50 | 2.91 | 2.88 | 2.93 | -0.24 | -7.62% | 48 | 12,255 | 44.75% |
| JD230915P00035000 | 2023-05-26 2:04PM EDT | 35.00 | 4.20 | 4.20 | 4.30 | -0.41 | -8.89% | 146 | 12,590 | 43.68% |
| JD230915P00037500 | 2023-05-26 12:02PM EDT | 37.50 | 5.79 | 5.85 | 5.95 | -0.62 | -9.67% | 12 | 7,221 | 42.58% |
| JD230915P00040000 | 2023-05-26 11:13AM EDT | 40.00 | 7.55 | 7.75 | 7.85 | -0.92 | -10.86% | 7 | 6,328 | 41.50% |
| JD230915P00042500 | 2023-05-26 3:59PM EDT | 42.50 | 9.92 | 9.85 | 10.00 | +2.47 | +33.15% | 20 | 3,534 | 41.63% |
| JD230915P00045000 | 2023-05-26 3:59PM EDT | 45.00 | 12.16 | 12.10 | 12.25 | -0.64 | -5.00% | 30 | 3,301 | 41.07% |
| JD230915P00047500 | 2023-05-26 3:45PM EDT | 47.50 | 14.56 | 14.40 | 14.65 | +0.66 | +4.75% | 1 | 2,551 | 42.68% |
| JD230915P00050000 | 2023-05-26 3:01PM EDT | 50.00 | 16.90 | 16.80 | 17.10 | +0.62 | +3.81% | 3 | 1,712 | 45.02% |
| JD230915P00052500 | 2023-05-18 11:12AM EDT | 52.50 | 16.53 | 19.30 | 19.55 | 0.00 | - | 7 | 2,012 | 46.48% |
| JD230915P00055000 | 2023-05-19 3:58PM EDT | 55.00 | 19.95 | 21.80 | 22.05 | 0.00 | - | 5 | 2,151 | 50.10% |
| JD230915P00057500 | 2023-05-24 9:34AM EDT | 57.50 | 22.94 | 24.30 | 24.55 | 0.00 | - | 5 | 0 | 53.52% |
| JD230915P00060000 | 2023-05-26 12:18PM EDT | 60.00 | 26.90 | 26.80 | 27.00 | -0.70 | -2.54% | 1 | 0 | 53.13% |
| JD230915P00062500 | 2023-05-26 10:14AM EDT | 62.50 | 29.60 | 29.25 | 29.50 | +0.70 | +2.42% | 3 | 114 | 56.06% |
| JD230915P00065000 | 2023-05-11 9:45AM EDT | 65.00 | 27.30 | 31.70 | 32.00 | 0.00 | - | 3 | 0 | 58.79% |
| JD230915P00067500 | 2023-05-11 12:46PM EDT | 67.50 | 30.45 | 34.30 | 34.50 | 0.00 | - | 2 | 0 | 61.52% |
| JD230915P00070000 | 2023-05-22 12:42PM EDT | 70.00 | 33.93 | 36.75 | 37.05 | 0.00 | - | 5 | 0 | 67.97% |
| JD230915P00072500 | 2023-05-15 11:03AM EDT | 72.50 | 35.65 | 39.20 | 39.60 | 0.00 | - | 1 | 0 | 73.83% |
| JD230915P00075000 | 2023-05-16 12:31PM EDT | 75.00 | 37.00 | 41.80 | 42.00 | 0.00 | - | 1 | 0 | 68.75% |
| JD230915P00080000 | 2023-02-21 4:34PM EDT | 80.00 | 33.00 | 40.10 | 40.65 | 0.00 | - | 2 | 41 | 0.00% |
| JD230915P00085000 | 2023-04-06 12:54PM EDT | 85.00 | 44.45 | 49.00 | 49.30 | 0.00 | - | 30 | 0 | 0.00% |
| JD230915P00090000 | 2023-04-18 1:53PM EDT | 90.00 | 52.25 | 54.10 | 54.35 | 0.00 | - | 120 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.