U.S. markets open in 2 hours 58 minutes
F S&P 500
4,578.00 +1.25 (+0.03%) F Dow Jones
36,056.00 +46.00 (+0.13%) F Nasdaq
15,974.00 -11.50 (-0.07%) E-mini Russell 2000 Index Futur
1,815.00 +2.80 (+0.15%) Petróleo
76.08 +0.12 (+0.16%) Oro
2,061.50 +4.30 (+0.21%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Llamadaspor19 de enero de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240119C00012500 | 2023-11-28 12:53PM EST | 12.50 | 15.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JD240119C00015000 | 2023-11-28 2:42PM EST | 15.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JD240119C00017500 | 2023-11-22 11:13AM EST | 17.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| JD240119C00020000 | 2023-11-28 3:25PM EST | 20.00 | 8.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JD240119C00021260 | 2023-11-30 10:06AM EST | 21.26 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD240119C00022500 | 2023-11-29 1:27PM EST | 22.50 | 5.34 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| JD240119C00023760 | 2023-11-30 9:51AM EST | 23.76 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD240119C00025000 | 2023-11-30 12:35PM EST | 25.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| JD240119C00026260 | 2023-11-30 12:03PM EST | 26.26 | 2.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| JD240119C00027500 | 2023-11-30 3:59PM EST | 27.50 | 1.56 | 0.00 | 0.00 | 0.00 | - | 416 | 0 | 0.39% |
| JD240119C00028760 | 2023-11-30 3:59PM EST | 28.76 | 1.04 | 0.00 | 0.00 | 0.00 | - | 390 | 0 | 3.13% |
| JD240119C00030000 | 2023-11-30 3:59PM EST | 30.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 446 | 0 | 6.25% |
| JD240119C00031260 | 2023-11-30 2:17PM EST | 31.26 | 0.40 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| JD240119C00032500 | 2023-11-30 3:42PM EST | 32.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 12.50% |
| JD240119C00033760 | 2023-11-30 3:03PM EST | 33.76 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| JD240119C00035000 | 2023-11-30 11:56AM EST | 35.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| JD240119C00036260 | 2023-11-30 12:24PM EST | 36.26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JD240119C00037500 | 2023-11-29 11:05AM EST | 37.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 25.00% |
| JD240119C00038760 | 2023-11-28 10:43AM EST | 38.76 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JD240119C00040000 | 2023-11-30 1:23PM EST | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| JD240119C00041260 | 2023-11-29 9:38AM EST | 41.26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JD240119C00042500 | 2023-11-30 9:57AM EST | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JD240119C00043760 | 2023-11-15 2:25PM EST | 43.76 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| JD240119C00045000 | 2023-11-29 2:06PM EST | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| JD240119C00046260 | 2023-10-17 9:13AM EST | 46.26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1,459 | 25.00% |
| JD240119C00047500 | 2023-11-15 11:43AM EST | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JD240119C00048760 | 2023-11-28 9:53AM EST | 48.76 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| JD240119C00050000 | 2023-11-28 2:41PM EST | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| JD240119C00051260 | 2023-11-28 3:51PM EST | 51.26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| JD240119C00052500 | 2023-11-28 2:41PM EST | 52.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| JD240119C00053760 | 2023-11-27 11:13AM EST | 53.76 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JD240119C00055000 | 2023-11-27 10:17AM EST | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| JD240119C00056260 | 2023-11-29 3:48PM EST | 56.26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| JD240119C00057500 | 2023-11-21 10:02AM EST | 57.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JD240119C00058760 | 2023-11-22 1:42PM EST | 58.76 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JD240119C00060000 | 2023-11-17 9:30AM EST | 60.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| JD240119C00061260 | 2023-11-09 12:15PM EST | 61.26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JD240119C00062500 | 2023-11-21 9:30AM EST | 62.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| JD240119C00063760 | 2023-11-22 1:47PM EST | 63.76 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| JD240119C00065000 | 2023-11-29 12:37PM EST | 65.00 | 0.01 | 0.01 | 0.00 | 0.00 | - | 7 | 0 | 78.13% |
| JD240119C00066260 | 2023-10-17 9:01AM EST | 66.26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 250 | 808 | 50.00% |
| JD240119C00067500 | 2023-10-17 9:01AM EST | 67.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 89 | 17,445 | 50.00% |
| JD240119C00068760 | 2023-11-24 12:40PM EST | 68.76 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| JD240119C00070000 | 2023-11-21 9:43AM EST | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JD240119C00071260 | 2023-09-18 11:00AM EST | 71.26 | 0.03 | 0.01 | 0.07 | 0.00 | - | 1 | 2,061 | 105.47% |
| JD240119C00072500 | 2023-11-16 12:18PM EST | 72.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JD240119C00073760 | 2023-11-07 9:30AM EST | 73.76 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| JD240119C00075000 | 2023-11-03 2:01PM EST | 75.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| JD240119C00076260 | 2023-10-17 9:25AM EST | 76.26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 1,598 | 50.00% |
| JD240119C00077500 | 2022-05-04 8:44AM EST | 77.50 | 11.60 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 50.00% |
| JD240119C00078760 | 2023-10-10 12:51PM EST | 78.76 | 0.03 | 0.00 | 0.07 | 0.00 | - | 100 | 1,327 | 112.50% |
| JD240119C00080000 | 2023-11-13 9:58AM EST | 80.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| JD240119C00081260 | 2023-08-24 10:29AM EST | 81.26 | 0.07 | 0.01 | 0.03 | 0.00 | - | 24 | 1,634 | 108.59% |
| JD240119C00082500 | 2022-04-21 1:06PM EST | 82.50 | 5.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| JD240119C00083760 | 2023-08-16 8:30AM EST | 83.76 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 987 | 50.00% |
| JD240119C00085000 | 2023-11-28 2:29PM EST | 85.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 517 | 0 | 50.00% |
| JD240119C00086260 | 2023-09-25 9:19AM EST | 86.26 | 0.02 | 0.00 | 0.07 | 0.00 | - | 2 | 203 | 121.09% |
| JD240119C00087500 | 2022-04-26 11:49AM EST | 87.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JD240119C00088760 | 2023-11-17 10:38AM EST | 88.76 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JD240119C00090000 | 2023-10-11 10:12AM EST | 90.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 24 | 2,266 | 122.66% |
| JD240119C00091260 | 2023-08-14 9:08AM EST | 91.26 | 0.12 | 0.01 | 0.03 | 0.00 | - | 3 | 492 | 118.75% |
| JD240119C00092500 | 2022-04-21 1:07PM EST | 92.50 | 4.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JD240119C00093760 | 2023-09-15 12:20PM EST | 93.76 | 0.02 | 0.00 | 0.03 | 0.00 | - | 33 | 1,033 | 117.19% |
| JD240119C00095000 | 2023-09-15 1:05PM EST | 95.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 45 | 895 | 118.75% |
| JD240119C00096260 | 2023-09-13 8:32AM EST | 96.26 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 149 | 120.31% |
| JD240119C00097500 | 2022-05-06 10:42AM EST | 97.50 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JD240119C00098760 | 2023-11-17 10:38AM EST | 98.76 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JD240119C00100000 | 2022-05-18 11:11AM EST | 100.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JD240119C00103760 | 2023-09-15 11:34AM EST | 103.76 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 4,146 | 125.00% |
| JD240119C00105000 | 2022-05-11 2:53PM EST | 105.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JD240119C00108760 | 2023-09-01 8:34AM EST | 108.76 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 1,021 | 129.69% |
| JD240119C00110000 | 2022-05-17 9:39AM EST | 110.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JD240119C00113760 | 2023-09-22 10:11AM EST | 113.76 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 521 | 144.53% |
| JD240119C00115000 | 2022-05-11 2:46PM EST | 115.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JD240119C00118760 | 2023-08-29 9:18AM EST | 118.76 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,638 | 135.94% |
| JD240119C00120000 | 2022-05-17 12:36PM EST | 120.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| JD240119C00123760 | 2023-08-15 12:53PM EST | 123.76 | 0.03 | 0.00 | 0.01 | 0.00 | - | 9 | 1,406 | 128.13% |
| JD240119C00125000 | 2022-05-12 8:33AM EST | 125.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JD240119C00128760 | 2023-10-25 9:11AM EST | 128.76 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| JD240119C00130000 | 2022-05-18 1:46PM EST | 130.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Ponepor19 de enero de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240119P00015000 | 2023-11-20 11:40AM EST | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| JD240119P00017500 | 2023-11-27 1:52PM EST | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JD240119P00020000 | 2023-11-29 12:21PM EST | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| JD240119P00021260 | 2023-11-28 9:47AM EST | 21.26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JD240119P00022500 | 2023-11-29 1:09PM EST | 22.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| JD240119P00023760 | 2023-11-30 1:23PM EST | 23.76 | 0.28 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| JD240119P00025000 | 2023-11-30 3:28PM EST | 25.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| JD240119P00026260 | 2023-11-30 2:54PM EST | 26.26 | 0.90 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| JD240119P00027500 | 2023-11-30 3:57PM EST | 27.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| JD240119P00028760 | 2023-11-30 3:18PM EST | 28.76 | 2.20 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| JD240119P00030000 | 2023-11-30 3:50PM EST | 30.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| JD240119P00031260 | 2023-11-30 9:30AM EST | 31.26 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD240119P00032500 | 2023-11-30 3:28PM EST | 32.50 | 5.25 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| JD240119P00033760 | 2023-11-30 11:49AM EST | 33.76 | 6.40 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| JD240119P00035000 | 2023-11-30 10:10AM EST | 35.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 0.00% |
| JD240119P00036260 | 2023-11-30 10:20AM EST | 36.26 | 8.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JD240119P00037500 | 2023-11-30 3:59PM EST | 37.50 | 10.10 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 0.00% |
| JD240119P00038760 | 2023-11-30 2:49PM EST | 38.76 | 11.45 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| JD240119P00040000 | 2023-11-30 2:49PM EST | 40.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| JD240119P00041260 | 2023-10-18 2:03PM EST | 41.26 | 15.45 | 13.55 | 13.70 | 0.00 | - | 100 | 0 | 0.00% |
| JD240119P00042500 | 2023-10-24 9:15AM EST | 42.50 | 17.10 | 13.80 | 14.45 | 0.00 | - | 4 | 0 | 0.00% |
| JD240119P00043760 | 2023-11-08 2:26PM EST | 43.76 | 17.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| JD240119P00045000 | 2023-10-31 11:14AM EST | 45.00 | 19.85 | 17.50 | 18.00 | 0.00 | - | 1 | 1 | 78.32% |
| JD240119P00046260 | 2023-11-30 3:19PM EST | 46.26 | 18.85 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| JD240119P00047500 | 2023-11-30 2:49PM EST | 47.50 | 20.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| JD240119P00048760 | 2023-11-30 2:49PM EST | 48.76 | 21.35 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| JD240119P00050000 | 2023-11-30 3:59PM EST | 50.00 | 22.55 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 0.00% |
| JD240119P00051260 | 2023-11-30 3:59PM EST | 51.26 | 23.80 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 0.00% |
| JD240119P00052500 | 2023-11-30 3:59PM EST | 52.50 | 25.05 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 0.00% |
| JD240119P00053760 | 2023-11-30 2:49PM EST | 53.76 | 26.35 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| JD240119P00055000 | 2023-11-30 3:19PM EST | 55.00 | 27.65 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| JD240119P00056260 | 2023-11-30 2:49PM EST | 56.26 | 28.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| JD240119P00057500 | 2023-11-30 2:49PM EST | 57.50 | 30.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| JD240119P00058760 | 2023-09-27 1:56PM EST | 58.76 | 29.81 | 32.95 | 33.25 | 0.00 | - | 2 | 1 | 185.01% |
| JD240119P00060000 | 2023-11-30 3:59PM EST | 60.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 6,751 | 0 | 0.00% |
| JD240119P00061260 | 2023-11-30 3:19PM EST | 61.26 | 33.85 | 0.00 | 0.00 | 0.00 | - | 1,920 | 0 | 0.00% |
| JD240119P00062500 | 2023-09-15 2:12PM EST | 62.50 | 31.00 | 35.20 | 35.65 | 0.00 | - | 22 | 0 | 130.66% |
| JD240119P00063760 | 2023-09-14 2:09PM EST | 63.76 | 32.10 | 36.50 | 36.90 | 0.00 | - | 36 | 2 | 134.08% |
| JD240119P00065000 | 2023-09-21 9:50AM EST | 65.00 | 35.01 | 40.45 | 40.75 | 0.00 | - | 2 | 0 | 237.99% |
| JD240119P00066260 | 2023-10-27 8:53AM EST | 66.26 | 40.71 | 37.10 | 38.00 | 0.00 | - | 5 | 0 | 0.00% |
| JD240119P00067500 | 2023-04-20 10:37AM EST | 67.50 | 31.00 | 32.20 | 32.65 | 0.00 | - | 2 | 0 | 0.00% |
| JD240119P00068760 | 2023-11-20 12:20PM EST | 68.76 | 40.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JD240119P00070000 | 2023-09-08 2:50PM EST | 70.00 | 37.62 | 40.15 | 40.60 | 0.00 | - | 3 | 0 | 0.00% |
| JD240119P00071260 | 2023-07-31 8:40AM EST | 71.26 | 29.95 | 36.95 | 37.50 | 0.00 | - | 2 | 0 | 0.00% |
| JD240119P00072500 | 2023-11-20 3:54PM EST | 72.50 | 43.90 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| JD240119P00073760 | 2023-11-20 3:54PM EST | 73.76 | 45.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD240119P00075000 | 2023-06-21 12:48PM EST | 75.00 | 38.35 | 37.75 | 38.10 | 0.00 | - | 1 | 0 | 0.00% |
| JD240119P00076260 | 2023-03-31 1:41PM EST | 76.26 | 32.75 | 40.05 | 40.90 | 0.00 | - | 3 | 0 | 0.00% |
| JD240119P00077500 | 2022-05-12 2:20PM EST | 77.50 | 33.60 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 0.00% |
| JD240119P00078760 | 2023-04-14 8:41AM EST | 78.76 | 41.43 | 42.60 | 44.30 | 0.00 | - | 1 | 0 | 0.00% |
| JD240119P00080000 | 2023-11-20 3:54PM EST | 80.00 | 51.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JD240119P00081260 | 2023-01-25 12:01PM EST | 81.26 | 22.55 | 36.15 | 37.15 | 0.00 | - | 25 | 153 | 0.00% |
| JD240119P00082500 | 2022-03-15 9:11AM EST | 82.50 | 42.63 | 29.90 | 31.40 | 0.00 | - | 1 | 2 | 0.00% |
| JD240119P00083760 | 2023-08-16 9:45AM EST | 83.76 | 48.15 | 52.20 | 52.30 | 0.00 | - | 2 | 0 | 0.00% |
| JD240119P00085000 | 2023-02-17 1:54PM EST | 85.00 | 32.75 | 45.70 | 47.80 | 0.00 | - | 4 | 18 | 0.00% |
| JD240119P00086260 | 2023-11-20 3:54PM EST | 86.26 | 57.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD240119P00087500 | 2022-02-09 11:03AM EST | 87.50 | 24.40 | 40.95 | 42.40 | 0.00 | - | 4 | 2 | 0.00% |
| JD240119P00088760 | 2023-11-20 3:54PM EST | 88.76 | 60.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD240119P00090000 | 2023-05-12 2:09PM EST | 90.00 | 54.55 | 52.45 | 54.15 | 0.00 | - | 1 | 0 | 0.00% |
| JD240119P00091260 | 2023-02-02 2:12PM EST | 91.26 | 32.70 | 43.35 | 44.70 | 0.00 | - | 1 | 0 | 0.00% |
| JD240119P00092500 | 2022-03-17 11:16AM EST | 92.50 | 38.59 | 37.50 | 40.95 | 0.00 | - | - | 22 | 0.00% |
| JD240119P00093760 | 2023-02-06 3:48PM EST | 93.76 | 37.30 | 46.00 | 47.55 | 0.00 | - | 8 | 0 | 0.00% |
| JD240119P00095000 | 2023-07-12 8:41AM EST | 95.00 | 57.50 | 58.55 | 58.85 | 0.00 | - | 6 | 0 | 0.00% |
| JD240119P00096260 | 2023-02-01 11:02AM EST | 96.26 | 36.80 | 48.35 | 49.40 | 0.00 | - | 4 | 0 | 0.00% |
| JD240119P00098760 | 2023-11-20 3:54PM EST | 98.76 | 70.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JD240119P00100000 | 2022-05-12 9:39AM EST | 100.00 | 52.46 | 47.50 | 50.80 | 0.00 | - | 40 | 0 | 0.00% |
| JD240119P00103760 | 2023-01-19 10:24AM EST | 103.76 | 44.00 | 50.00 | 52.20 | 0.00 | - | 9 | 0 | 0.00% |
| JD240119P00105000 | 2022-05-16 8:33AM EST | 105.00 | 54.98 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| JD240119P00108760 | 2023-01-11 2:15PM EST | 108.76 | 46.40 | 55.55 | 58.10 | 0.00 | - | 3 | 0 | 0.00% |
| JD240119P00110000 | 2022-04-26 10:13AM EST | 110.00 | 57.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JD240119P00113760 | 2023-01-11 2:09PM EST | 113.76 | 50.90 | 60.50 | 63.15 | 0.00 | - | 6 | 0 | 0.00% |
| JD240119P00118760 | 2023-01-10 2:00PM EST | 118.76 | 55.15 | 62.40 | 64.95 | 0.00 | - | 8 | 0 | 0.00% |
| JD240119P00120000 | 2021-11-04 11:24AM EST | 120.00 | 46.94 | 47.50 | 51.50 | 0.00 | - | 1 | 4 | 0.00% |
| JD240119P00123760 | 2023-01-10 1:23PM EST | 123.76 | 60.30 | 67.95 | 69.40 | 0.00 | - | 2 | 0 | 0.00% |
| JD240119P00125000 | 2022-03-25 2:29PM EST | 125.00 | 66.80 | 71.85 | 74.85 | 0.00 | - | 151 | 151 | 0.00% |
| JD240119P00128760 | 2023-11-01 1:50PM EST | 128.76 | 103.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD240119P00130000 | 2022-03-14 8:34AM EST | 130.00 | 88.29 | 0.00 | 74.35 | 0.00 | - | 14 | 4 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.