U.S. markets open in 4 hours 18 minutes
F S&P 500
4,580.75 +4.00 (+0.09%) F Dow Jones
36,068.00 +58.00 (+0.16%) F Nasdaq
15,983.25 -2.25 (-0.01%) E-mini Russell 2000 Index Futur
1,819.30 +7.10 (+0.39%) Petróleo
75.82 -0.14 (-0.18%) Oro
2,066.00 +8.80 (+0.43%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Llamadaspor15 de marzo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240315C00012500 | 2023-11-17 9:33AM EST | 12.50 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD240315C00015000 | 2023-11-30 10:49AM EST | 15.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD240315C00017500 | 2023-11-27 10:07AM EST | 17.50 | 11.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JD240315C00020000 | 2023-11-30 2:25PM EST | 20.00 | 7.94 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| JD240315C00022500 | 2023-11-30 12:13PM EST | 22.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JD240315C00025000 | 2023-11-30 3:28PM EST | 25.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JD240315C00027500 | 2023-11-30 2:16PM EST | 27.50 | 2.53 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 0.20% |
| JD240315C00030000 | 2023-11-30 2:40PM EST | 30.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 3.13% |
| JD240315C00032500 | 2023-11-30 11:19AM EST | 32.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| JD240315C00035000 | 2023-11-30 3:33PM EST | 35.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 12.50% |
| JD240315C00037500 | 2023-11-30 3:11PM EST | 37.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| JD240315C00040000 | 2023-11-30 11:18AM EST | 40.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| JD240315C00042500 | 2023-11-30 10:08AM EST | 42.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| JD240315C00045000 | 2023-11-30 3:33PM EST | 45.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| JD240315C00047500 | 2023-11-21 3:38PM EST | 47.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| JD240315C00050000 | 2023-11-29 12:51PM EST | 50.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JD240315C00055000 | 2023-11-24 9:58AM EST | 55.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JD240315C00060000 | 2023-11-15 9:38AM EST | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Ponepor15 de marzo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240315P00012500 | 2023-11-02 10:26AM EST | 12.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JD240315P00015000 | 2023-11-17 2:32PM EST | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| JD240315P00017500 | 2023-11-28 12:19PM EST | 17.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| JD240315P00020000 | 2023-11-30 10:30AM EST | 20.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| JD240315P00022500 | 2023-11-30 11:07AM EST | 22.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JD240315P00025000 | 2023-11-30 12:37PM EST | 25.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 443 | 0 | 6.25% |
| JD240315P00027500 | 2023-11-30 1:21PM EST | 27.50 | 2.23 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| JD240315P00030000 | 2023-11-30 3:06PM EST | 30.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| JD240315P00032500 | 2023-11-30 12:44PM EST | 32.50 | 5.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD240315P00035000 | 2023-11-30 12:35PM EST | 35.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| JD240315P00037500 | 2023-11-28 11:41AM EST | 37.50 | 9.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JD240315P00040000 | 2023-11-29 2:50PM EST | 40.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 0.00% |
| JD240315P00042500 | 2023-10-30 2:57PM EST | 42.50 | 16.55 | 15.00 | 15.15 | 0.00 | - | 25 | 0 | 42.38% |
| JD240315P00045000 | 2023-11-21 2:23PM EST | 45.00 | 17.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| JD240315P00047500 | 2023-10-23 8:45AM EST | 47.50 | 23.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JD240315P00050000 | 2023-10-30 2:52PM EST | 50.00 | 24.05 | 22.30 | 22.70 | 0.00 | - | 8 | 0 | 58.89% |
| JD240315P00055000 | 2023-11-27 9:30AM EST | 55.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JD240315P00060000 | 2023-11-20 3:54PM EST | 60.00 | 31.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.