U.S. markets open in 3 hours 19 minutes
F S&P 500
4,006.25 +23.25 (+0.58%) F Dow Jones
32,677.00 +221.00 (+0.68%) F Nasdaq
12,723.75 +35.25 (+0.28%) E-mini Russell 2000 Index Futur
1,782.80 +22.10 (+1.26%) Petróleo
68.41 +0.77 (+1.14%) Oro
1,972.60 -10.20 (-0.51%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Llamadas
24 de marzo de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | 0.00 | - | 3 | 0 | 30.00 | 0.05 | 0.00 | - | 4 | 0 |
| 10.25 | 0.00 | - | - | 0 | 30.50 | - | - | - | - | - |
| - | - | - | - | - | 31.00 | 0.03 | 0.00 | - | - | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 31.50 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 32.00 | 0.02 | 0.00 | - | 5 | 0 |
| 6.75 | 0.00 | - | 1 | 0 | 32.50 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 33.00 | 0.06 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 33.50 | 0.05 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 34.00 | 0.11 | 0.00 | - | 251 | 0 |
| 5.25 | 0.00 | - | - | 0 | 34.50 | 0.08 | 0.00 | - | 21 | 0 |
| 3.75 | 0.00 | - | 1 | 0 | 35.00 | 0.09 | 0.00 | - | 525 | 0 |
| 3.30 | 0.00 | - | 4 | 0 | 35.50 | 0.14 | 0.00 | - | 26 | 0 |
| 2.85 | 0.00 | - | 14 | 0 | 36.00 | 0.20 | 0.00 | - | 639 | 0 |
| 2.41 | 0.00 | - | 7 | 0 | 36.50 | 0.25 | 0.00 | - | 63 | 0 |
| 2.10 | 0.00 | - | 42 | 0 | 37.00 | 0.37 | 0.00 | - | 341 | 0 |
| 2.07 | 0.00 | - | 4 | 0 | 37.50 | 0.48 | 0.00 | - | 221 | 0 |
| 1.30 | 0.00 | - | 130 | 0 | 38.00 | 0.63 | 0.00 | - | 172 | 0 |
| 1.06 | 0.00 | - | 159 | 0 | 38.50 | 0.90 | 0.00 | - | 147 | 0 |
| 0.82 | 0.00 | - | 695 | 0 | 39.00 | 1.11 | 0.00 | - | 322 | 0 |
| 0.60 | 0.00 | - | 192 | 0 | 39.50 | 1.46 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 4,637 | 0 | 40.00 | 1.80 | 0.00 | - | 64 | 0 |
| 0.34 | 0.00 | - | 222 | 0 | 40.50 | 2.06 | 0.00 | - | 44 | 0 |
| 0.23 | 0.00 | - | 869 | 0 | 41.00 | 2.54 | 0.00 | - | 5 | 0 |
| 0.17 | 0.00 | - | 168 | 0 | 41.50 | 3.65 | 0.00 | - | 5 | 0 |
| 0.13 | 0.00 | - | 741 | 0 | 42.00 | 3.42 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 794 | 0 | 42.50 | 3.42 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 277 | 0 | 43.00 | 4.45 | 0.00 | - | 16 | 0 |
| 0.10 | 0.00 | - | 62 | 0 | 43.50 | 4.62 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 560 | 0 | 44.00 | 5.40 | 0.00 | - | 51 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 44.50 | 5.25 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 64 | 0 | 45.00 | 6.35 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 45.50 | 7.10 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 83 | 0 | 46.00 | 7.40 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 46.50 | 7.55 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 37 | 0 | 47.00 | 7.97 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 12 | 0 | 47.50 | 8.70 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 7 | 0 | 48.00 | 9.22 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 48.50 | 3.15 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 49.00 | 9.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 49.50 | 11.08 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 50.00 | 10.82 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 51.00 | 12.94 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 33 | 0 | 52.00 | 12.84 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 53.00 | 13.05 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 10 | 0 | 54.00 | 7.50 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 55.00 | 16.17 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 6 | 0 | 56.00 | 12.15 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 20 | 0 | 57.00 | 16.55 | 0.00 | - | 3 | 0 |
| 0.29 | 0.00 | - | 1 | 0 | 58.00 | 11.85 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 2 | 0 | 59.00 | 11.17 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 60.00 | 13.45 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 61.00 | 20.85 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 62.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 15 | 0 | 63.00 | 17.40 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 64.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 65.00 | 20.03 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | - | 10 | 66.00 | 26.10 | 0.00 | - | 2 | 0 |
| 0.49 | 0.00 | - | 1 | 0 | 67.00 | 20.30 | 0.00 | - | - | 0 |
| 0.41 | 0.00 | - | 5 | 29 | 68.00 | 12.64 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 69.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 70.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 72.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 75.00 | 28.50 | 0.00 | - | - | 0 |
© 2023 Yahoo. Todos los derechos reservados.
