JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:45PM EDT. Mercado abierto.
Golpe:60.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD231020C00060000 | 2023-09-27 12:29PM EDT | 2023-10-20 | 0.01 | 0.01 | 0.03 | 0.00 | - | 7 | 841 | 110.94% |
| JD231215C00060000 | 2023-09-27 12:03PM EDT | 2023-12-15 | 0.03 | 0.00 | 0.06 | 0.00 | - | 10 | 5,756 | 64.06% |
| JD240119C00060000 | 2023-09-27 1:08PM EDT | 2024-01-19 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 6 | 9,133 | 57.62% |
| JD240315C00060000 | 2023-09-27 9:39AM EDT | 2024-03-15 | 0.17 | 0.12 | 0.14 | -0.02 | -10.53% | 2 | 381 | 53.52% |
| JD240621C00060000 | 2023-09-27 10:34AM EDT | 2024-06-21 | 0.31 | 0.31 | 0.33 | -0.03 | -8.82% | 1 | 4,000 | 50.24% |
| JD250117C00060000 | 2023-09-26 3:56PM EDT | 2025-01-17 | 0.92 | 0.89 | 0.94 | 0.00 | - | 52 | 1,891 | 47.75% |
| JD251219C00060000 | 2023-09-27 2:22PM EDT | 2025-12-19 | 2.21 | 2.20 | 2.36 | -0.09 | -3.91% | 12 | 877 | 48.34% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD231020P00060000 | 2023-09-11 1:50PM EDT | 2023-10-20 | 28.10 | 31.15 | 31.20 | 0.00 | - | 1 | 0 | 136.33% |
| JD231215P00060000 | 2023-09-19 2:55PM EDT | 2023-12-15 | 29.27 | 31.10 | 31.25 | 0.00 | - | 1 | 0 | 74.61% |
| JD240119P00060000 | 2023-09-25 3:25PM EDT | 2024-01-19 | 30.15 | 31.15 | 31.25 | 0.00 | - | 189 | 1,500 | 64.65% |
| JD240315P00060000 | 2023-09-26 11:20AM EDT | 2024-03-15 | 30.75 | 31.10 | 31.25 | 0.00 | - | 1 | 0 | 51.17% |
| JD240621P00060000 | 2023-09-19 10:20AM EDT | 2024-06-21 | 29.45 | 30.85 | 31.35 | 0.00 | - | 1 | 0 | 48.54% |
| JD250117P00060000 | 2023-09-18 2:35PM EDT | 2025-01-17 | 28.90 | 30.35 | 31.70 | 0.00 | - | 5 | 0 | 43.21% |
| JD251219P00060000 | 2023-08-24 10:00AM EDT | 2025-12-19 | 27.05 | 28.85 | 30.50 | 0.00 | - | 35 | 8 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
