Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 13.00 | 0.16 | 0.00 | - | - | 6 |
13.20 | 0.00 | - | - | 1 | 14.00 | 0.17 | 0.00 | - | 1 | 11 |
10.10 | 0.00 | - | 3 | 3 | 15.00 | 0.01 | 0.00 | - | 2 | 3 |
10.52 | 0.00 | - | 1 | 20 | 16.00 | 0.10 | 0.00 | - | 4 | 8 |
4.55 | 0.00 | - | - | 9 | 17.00 | 0.01 | 0.00 | - | 51 | 147 |
- | - | - | - | - | 17.50 | 0.01 | 0.00 | - | 20 | 20 |
- | - | - | - | - | 18.00 | 0.02 | 0.00 | - | 33 | 632 |
8.06 | 0.00 | - | 113 | 139 | 19.00 | 0.01 | 0.00 | - | 110 | 744 |
7.15 | 0.00 | - | 1 | 1 | 19.50 | - | - | - | - | - |
7.55 | 0.00 | - | 180 | 104 | 20.00 | 0.02 | +0.01 | +100.00% | 1 | 223 |
5.65 | 0.00 | - | 3 | 204 | 21.00 | 0.01 | -0.02 | -66.67% | 2 | 787 |
5.14 | 0.00 | - | 1 | 315 | 22.00 | 0.02 | -0.03 | -60.00% | 1 | 333 |
- | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 1 | 5 |
4.53 | +0.33 | +7.86% | 67 | 111 | 23.00 | 0.02 | -0.02 | -50.00% | 18 | 521 |
4.07 | +0.32 | +8.53% | 3 | 3 | 23.50 | 0.04 | 0.00 | - | 12 | 200 |
3.60 | +0.35 | +10.77% | 6 | 418 | 24.00 | 0.03 | -0.04 | -57.14% | 226 | 1,360 |
2.16 | 0.00 | - | 17 | 32 | 24.50 | 0.05 | -0.05 | -50.00% | 125 | 354 |
2.46 | +0.19 | +8.37% | 30 | 650 | 25.00 | 0.09 | -0.09 | -50.00% | 342 | 947 |
1.96 | +0.23 | +13.29% | 12 | 33 | 25.50 | 0.16 | -0.15 | -48.39% | 470 | 624 |
1.62 | +0.25 | +18.25% | 221 | 540 | 26.00 | 0.30 | -0.20 | -40.00% | 654 | 1,057 |
1.05 | +0.04 | +3.96% | 141 | 199 | 26.50 | 0.50 | -0.20 | -28.57% | 162 | 238 |
0.71 | -0.02 | -2.74% | 1,274 | 1,444 | 27.00 | 0.78 | -0.22 | -22.00% | 447 | 454 |
0.46 | -0.03 | -6.12% | 2,320 | 482 | 27.50 | 1.12 | -0.26 | -18.84% | 165 | 151 |
0.29 | -0.05 | -14.71% | 6,677 | 10,156 | 28.00 | 1.54 | -0.15 | -8.88% | 55 | 595 |
0.17 | -0.06 | -26.09% | 590 | 275 | 28.50 | 1.70 | -0.60 | -26.09% | 2 | 2 |
0.09 | -0.06 | -40.00% | 319 | 1,122 | 29.00 | 3.32 | 0.00 | - | 2 | 179 |
0.07 | -0.03 | -30.00% | 738 | 83 | 29.50 | 2.67 | 0.00 | - | 1 | 7 |
0.03 | -0.04 | -57.14% | 842 | 3,334 | 30.00 | 3.02 | -0.58 | -16.11% | 1 | 23 |
0.04 | -0.04 | -50.00% | 5 | 85 | 30.50 | 3.57 | -1.13 | -24.04% | 2 | 19 |
0.02 | -0.03 | -60.00% | 1,107 | 259 | 31.00 | 4.55 | 0.00 | - | 2 | 124 |
0.04 | 0.00 | - | 27 | 29 | 31.50 | 4.50 | 0.00 | - | 2 | 13 |
0.01 | -0.01 | -50.00% | 45 | 375 | 32.00 | 6.36 | 0.00 | - | 40 | 53 |
0.01 | 0.00 | - | 6 | 28 | 32.50 | 5.70 | 0.00 | - | 29 | 22 |
0.02 | 0.00 | - | 1 | 194 | 33.00 | 5.75 | 0.00 | - | 17 | 22 |
0.01 | 0.00 | - | 33 | 52 | 33.50 | 7.20 | 0.00 | - | 2 | 2 |
0.01 | 0.00 | - | 27 | 29 | 34.00 | 8.15 | 0.00 | - | 11 | 22 |
0.01 | 0.00 | - | 1 | 159 | 35.00 | 9.25 | 0.00 | - | 46 | 51 |
- | - | - | - | - | 35.50 | 8.95 | 0.00 | - | 17 | 13 |
- | - | - | - | - | 36.00 | 10.20 | 0.00 | - | 12 | 31 |
0.03 | 0.00 | - | - | 3 | 37.00 | 10.45 | 0.00 | - | 2 | 105 |
- | - | - | - | - | 38.00 | 12.15 | 0.00 | - | 10 | 119 |