U.S. markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
22.81-1.27 (-5.27%)
Al cierre: 04:00PM EST
22.87 +0.06 (+0.26%)
Fuera de horario: 07:01PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
1 de marzo de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
11.750.00-1012.000.040.00-34
-----13.000.080.00-11
8.850.00-2515.000.020.00--12
7.600.00-2216.000.060.00-931
5.90-1.10-15.71%4117.000.010.00-380
5.010.00-1118.000.010.00-5272
4.700.00-1118.500.040.00-58
3.96-0.79-16.63%3221019.000.010.00-291,038
4.350.00-401919.500.010.00-1056
2.91-1.24-29.88%37238520.000.02+0.01+100.00%412,477
2.57-0.73-22.12%1120.500.020.00-25407
1.99-1.25-38.58%12726921.000.010.00-21625
1.53-1.14-42.70%320521.500.04+0.01+33.33%72357
0.98-1.25-56.05%2969622.000.10+0.07+233.33%881,543
0.57-1.17-67.24%21216822.500.25+0.18+257.14%7061,816
0.29-0.93-76.23%8761,04223.000.48+0.37+336.36%1,0881,884
0.15-0.63-80.77%1,49851023.500.84+0.60+250.00%1,0001,714
0.08-0.45-84.91%1,0054,11624.001.25+0.82+190.70%75798
0.05-0.25-83.33%2821,16024.501.59+0.99+165.00%26209
0.02-0.15-88.24%2,3548,26925.002.22+1.17+111.43%40137
0.02-0.08-80.00%12583025.501.470.00-16
0.01-0.04-80.00%9822,66526.002.350.00-3679
0.01-0.02-66.67%462226.502.330.00-64
0.01-0.01-50.00%587127.004.00+1.15+40.35%814
0.01-0.01-50.00%2858127.504.60+0.82+21.69%3414
0.010.00-47578628.005.10+1.25+32.47%2611
0.040.00-31228.50-----
0.010.00-215629.005.160.00-200
0.040.00--2029.50-----
0.010.00-171,01430.005.930.00-300
0.020.00-171730.50-----
0.010.00-325631.00-----
0.030.00-1001232.0010.050.00-20
0.030.00-654433.009.100.00-10
0.020.00-1134.009.800.00--1
0.080.00-12713335.0011.950.00-10