U.S. markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
27.39+0.16 (+0.59%)
Al cierre: 04:00PM EDT
27.59 +0.20 (+0.73%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
5 de abril de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----13.000.160.00--6
13.200.00--114.000.170.00-111
10.100.00-3315.000.010.00-23
10.520.00-12016.000.100.00-48
4.550.00--917.000.010.00-51147
-----17.500.010.00-2020
-----18.000.020.00-33632
8.060.00-11313919.000.010.00-110744
7.150.00-1119.50-----
7.550.00-18010420.000.02+0.01+100.00%1223
5.650.00-320421.000.01-0.02-66.67%2787
5.140.00-131522.000.02-0.03-60.00%1333
-----22.500.050.00-15
4.53+0.33+7.86%6711123.000.02-0.02-50.00%18521
4.07+0.32+8.53%3323.500.040.00-12200
3.60+0.35+10.77%641824.000.03-0.04-57.14%2261,360
2.160.00-173224.500.05-0.05-50.00%125354
2.46+0.19+8.37%3065025.000.09-0.09-50.00%342947
1.96+0.23+13.29%123325.500.16-0.15-48.39%470624
1.62+0.25+18.25%22154026.000.30-0.20-40.00%6541,057
1.05+0.04+3.96%14119926.500.50-0.20-28.57%162238
0.71-0.02-2.74%1,2741,44427.000.78-0.22-22.00%447454
0.46-0.03-6.12%2,32048227.501.12-0.26-18.84%165151
0.29-0.05-14.71%6,67710,15628.001.54-0.15-8.88%55595
0.17-0.06-26.09%59027528.501.70-0.60-26.09%22
0.09-0.06-40.00%3191,12229.003.320.00-2179
0.07-0.03-30.00%7388329.502.670.00-17
0.03-0.04-57.14%8423,33430.003.02-0.58-16.11%123
0.04-0.04-50.00%58530.503.57-1.13-24.04%219
0.02-0.03-60.00%1,10725931.004.550.00-2124
0.040.00-272931.504.500.00-213
0.01-0.01-50.00%4537532.006.360.00-4053
0.010.00-62832.505.700.00-2922
0.020.00-119433.005.750.00-1722
0.010.00-335233.507.200.00-22
0.010.00-272934.008.150.00-1122
0.010.00-115935.009.250.00-4651
-----35.508.950.00-1713
-----36.0010.200.00-1231
0.030.00--337.0010.450.00-2105
-----38.0012.150.00-10119