U.S. markets open in 1 hour 51 minutes
F S&P 500
4,355.75 +18.25 (+0.42%) F Dow Jones
34,041.00 +149.00 (+0.44%) F Nasdaq
14,942.25 +82.50 (+0.56%) E-mini Russell 2000 Index Futur
1,817.60 +8.50 (+0.47%) Petróleo
92.68 +0.97 (+1.06%) Oro
1,884.80 +6.20 (+0.33%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:17.50
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD231020C00017500 | 2023-09-21 9:39AM EDT | 2023-10-20 | 12.35 | 0.00 | 0.00 | 0.00 | - | 10 | 123 | 0.00% |
| JD231215C00017500 | 2023-09-20 9:35AM EDT | 2023-12-15 | 13.38 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| JD240119C00017500 | 2023-09-26 2:35PM EDT | 2024-01-19 | 11.95 | 0.00 | 0.00 | 0.00 | - | 60 | 33 | 0.00% |
| JD240315C00017500 | 2023-09-13 1:27PM EDT | 2024-03-15 | 14.93 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| JD240621C00017500 | 2023-09-21 3:23PM EDT | 2024-06-21 | 13.11 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| JD240920C00017500 | 2023-09-26 9:52AM EDT | 2024-09-20 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| JD250117C00017500 | 2023-09-28 9:36AM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 9 | 41 | 0.00% |
| JD250620C00017500 | 2023-09-26 9:49AM EDT | 2025-06-20 | 13.55 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 0.00% |
| JD251219C00017500 | 2023-09-28 2:45PM EDT | 2025-12-19 | 13.60 | 0.00 | 0.00 | 0.00 | - | 3 | 144 | 0.00% |
| JD260116C00017500 | 2023-09-28 3:25PM EDT | 2026-01-16 | 13.85 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 0.00% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD231117P00017500 | 2023-09-28 3:46PM EDT | 2023-11-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 25.00% |
| JD231215P00017500 | 2023-09-01 9:34AM EDT | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 280 | 25.00% |
| JD240119P00017500 | 2023-09-19 12:43PM EDT | 2024-01-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 261 | 1,244 | 25.00% |
| JD240315P00017500 | 2023-09-28 9:44AM EDT | 2024-03-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 12.50% |
| JD240621P00017500 | 2023-09-28 12:59PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 550 | 12.50% |
| JD240920P00017500 | 2023-09-18 3:57PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| JD250117P00017500 | 2023-09-18 11:56AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 647 | 12.50% |
| JD250620P00017500 | 2023-09-15 3:32PM EDT | 2025-06-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 6.25% |
| JD251219P00017500 | 2023-09-13 3:46PM EDT | 2025-12-19 | 1.57 | 0.00 | 0.00 | 0.00 | - | 6 | 1,449 | 6.25% |
| JD260116P00017500 | 2023-09-28 1:13PM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 6.25% |
© 2023 Yahoo. Todos los derechos reservados.
