U.S. markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
27.39+0.16 (+0.59%)
Al cierre: 04:00PM EDT
27.59 +0.20 (+0.73%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:26.00
Opciones de comprapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
JD240405C000260002024-03-28 1:39PM EDT2024-04-051.621.441.54+0.25+18.25%22154038.67%
JD240412C000260002024-03-28 3:50PM EDT2024-04-121.501.401.54+0.05+3.45%7034028.13%
JD240419C000260002024-03-28 3:50PM EDT2024-04-191.571.561.61-0.08-4.85%664,20927.15%
JD240426C000260002024-03-28 3:00PM EDT2024-04-261.761.661.72+0.13+7.98%1317328.32%
JD240503C000260002024-03-28 11:34AM EDT2024-05-032.021.791.87+0.21+11.60%1630.76%
JD240517C000260002024-03-28 3:31PM EDT2024-05-172.292.262.31+0.09+4.09%442,05038.48%
JD240621C000260002024-03-28 2:57PM EDT2024-06-212.932.832.87+0.13+4.64%162,83040.97%
JD240816C000260002024-03-28 10:31AM EDT2024-08-163.793.553.70+0.62+19.56%29544.75%
JD240920C000260002024-03-28 1:02PM EDT2024-09-204.164.004.10+0.11+2.72%354445.61%
Opciones de ventapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
JD240405P000260002024-03-28 3:58PM EDT2024-04-050.300.300.33-0.20-40.00%6541,05752.73%
JD240412P000260002024-03-28 3:47PM EDT2024-04-120.520.510.55-0.20-27.78%43917650.39%
JD240419P000260002024-03-28 3:32PM EDT2024-04-190.680.680.71-0.20-22.73%3913,53649.32%
JD240426P000260002024-03-28 1:05PM EDT2024-04-260.820.850.90-0.19-18.81%5119949.81%
JD240503P000260002024-03-28 3:14PM EDT2024-05-030.970.991.05-0.21-17.80%86849.51%
JD240517P000260002024-03-28 3:51PM EDT2024-05-171.451.431.48-0.16-9.94%216,83752.78%
JD240621P000260002024-03-28 12:23PM EDT2024-06-211.821.871.92-0.20-9.90%551,24249.85%
JD240816P000260002024-03-28 3:18PM EDT2024-08-162.432.442.48-0.13-5.08%1119147.41%
JD240920P000260002024-03-28 10:30AM EDT2024-09-202.742.752.81-0.26-8.67%2370247.02%