Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JD240405C00026000 | 2024-03-28 1:39PM EDT | 2024-04-05 | 1.62 | 1.44 | 1.54 | +0.25 | +18.25% | 221 | 540 | 38.67% |
JD240412C00026000 | 2024-03-28 3:50PM EDT | 2024-04-12 | 1.50 | 1.40 | 1.54 | +0.05 | +3.45% | 70 | 340 | 28.13% |
JD240419C00026000 | 2024-03-28 3:50PM EDT | 2024-04-19 | 1.57 | 1.56 | 1.61 | -0.08 | -4.85% | 66 | 4,209 | 27.15% |
JD240426C00026000 | 2024-03-28 3:00PM EDT | 2024-04-26 | 1.76 | 1.66 | 1.72 | +0.13 | +7.98% | 13 | 173 | 28.32% |
JD240503C00026000 | 2024-03-28 11:34AM EDT | 2024-05-03 | 2.02 | 1.79 | 1.87 | +0.21 | +11.60% | 1 | 6 | 30.76% |
JD240517C00026000 | 2024-03-28 3:31PM EDT | 2024-05-17 | 2.29 | 2.26 | 2.31 | +0.09 | +4.09% | 44 | 2,050 | 38.48% |
JD240621C00026000 | 2024-03-28 2:57PM EDT | 2024-06-21 | 2.93 | 2.83 | 2.87 | +0.13 | +4.64% | 16 | 2,830 | 40.97% |
JD240816C00026000 | 2024-03-28 10:31AM EDT | 2024-08-16 | 3.79 | 3.55 | 3.70 | +0.62 | +19.56% | 2 | 95 | 44.75% |
JD240920C00026000 | 2024-03-28 1:02PM EDT | 2024-09-20 | 4.16 | 4.00 | 4.10 | +0.11 | +2.72% | 3 | 544 | 45.61% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JD240405P00026000 | 2024-03-28 3:58PM EDT | 2024-04-05 | 0.30 | 0.30 | 0.33 | -0.20 | -40.00% | 654 | 1,057 | 52.73% |
JD240412P00026000 | 2024-03-28 3:47PM EDT | 2024-04-12 | 0.52 | 0.51 | 0.55 | -0.20 | -27.78% | 439 | 176 | 50.39% |
JD240419P00026000 | 2024-03-28 3:32PM EDT | 2024-04-19 | 0.68 | 0.68 | 0.71 | -0.20 | -22.73% | 391 | 3,536 | 49.32% |
JD240426P00026000 | 2024-03-28 1:05PM EDT | 2024-04-26 | 0.82 | 0.85 | 0.90 | -0.19 | -18.81% | 51 | 199 | 49.81% |
JD240503P00026000 | 2024-03-28 3:14PM EDT | 2024-05-03 | 0.97 | 0.99 | 1.05 | -0.21 | -17.80% | 8 | 68 | 49.51% |
JD240517P00026000 | 2024-03-28 3:51PM EDT | 2024-05-17 | 1.45 | 1.43 | 1.48 | -0.16 | -9.94% | 21 | 6,837 | 52.78% |
JD240621P00026000 | 2024-03-28 12:23PM EDT | 2024-06-21 | 1.82 | 1.87 | 1.92 | -0.20 | -9.90% | 55 | 1,242 | 49.85% |
JD240816P00026000 | 2024-03-28 3:18PM EDT | 2024-08-16 | 2.43 | 2.44 | 2.48 | -0.13 | -5.08% | 11 | 191 | 47.41% |
JD240920P00026000 | 2024-03-28 10:30AM EDT | 2024-09-20 | 2.74 | 2.75 | 2.81 | -0.26 | -8.67% | 23 | 702 | 47.02% |