Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JD240328C00028000 | 2024-03-28 3:53PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 4,685 | 3,923 | 26.56% |
JD240405C00028000 | 2024-03-28 3:58PM EDT | 2024-04-05 | 0.29 | 0.28 | 0.29 | -0.05 | -14.71% | 6,677 | 10,156 | 31.25% |
JD240412C00028000 | 2024-03-28 3:56PM EDT | 2024-04-12 | 0.42 | 0.40 | 0.43 | -0.05 | -10.64% | 182 | 220 | 29.98% |
JD240419C00028000 | 2024-03-28 3:57PM EDT | 2024-04-19 | 0.55 | 0.56 | 0.58 | -0.06 | -9.84% | 428 | 4,425 | 30.66% |
JD240426C00028000 | 2024-03-28 2:21PM EDT | 2024-04-26 | 0.80 | 0.72 | 0.76 | +0.03 | +3.90% | 64 | 183 | 32.72% |
JD240503C00028000 | 2024-03-28 3:37PM EDT | 2024-05-03 | 0.91 | 0.87 | 0.92 | -0.02 | -2.15% | 125 | 14 | 34.13% |
JD240517C00028000 | 2024-03-28 3:46PM EDT | 2024-05-17 | 1.39 | 1.38 | 1.41 | +0.04 | +2.96% | 119 | 4,288 | 41.16% |
JD240816C00028000 | 2024-03-28 1:34PM EDT | 2024-08-16 | 2.77 | 2.69 | 2.73 | +0.10 | +3.75% | 47 | 291 | 44.04% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JD240328P00028000 | 2024-03-28 3:19PM EDT | 2024-03-28 | 0.57 | 0.56 | 0.76 | -0.22 | -27.85% | 1,375 | 2,746 | 65.63% |
JD240405P00028000 | 2024-03-28 3:52PM EDT | 2024-04-05 | 1.54 | 1.49 | 1.57 | -0.15 | -8.88% | 55 | 595 | 69.24% |
JD240412P00028000 | 2024-03-28 2:05PM EDT | 2024-04-12 | 1.55 | 1.68 | 1.71 | -0.40 | -20.51% | 12 | 45 | 59.18% |
JD240419P00028000 | 2024-03-28 3:30PM EDT | 2024-04-19 | 1.82 | 1.83 | 1.86 | -0.17 | -8.54% | 8,999 | 2,453 | 54.88% |
JD240426P00028000 | 2024-03-27 9:56AM EDT | 2024-04-26 | 2.35 | 1.97 | 2.03 | 0.00 | - | 1 | 213 | 53.03% |
JD240503P00028000 | 2024-03-28 3:14PM EDT | 2024-05-03 | 2.06 | 2.10 | 2.16 | -0.81 | -28.22% | 3 | 28 | 51.47% |
JD240517P00028000 | 2024-03-28 2:37PM EDT | 2024-05-17 | 2.45 | 2.53 | 2.58 | -0.21 | -7.89% | 282 | 269 | 54.25% |
JD240816P00028000 | 2024-03-28 10:22AM EDT | 2024-08-16 | 3.45 | 3.50 | 3.60 | -0.60 | -14.81% | 9 | 144 | 47.88% |