JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:53AM EDT. Mercado abierto.
Golpe:29.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240419C00029000 | 2024-04-18 12:59PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 89 | 9,401 | 118.75% |
| JD240426C00029000 | 2024-04-19 9:57AM EDT | 2024-04-26 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 1 | 582 | 53.13% |
| JD240503C00029000 | 2024-04-19 9:30AM EDT | 2024-05-03 | 0.08 | 0.06 | 0.08 | -0.03 | -13.64% | 9 | 1,091 | 49.02% |
| JD240510C00029000 | 2024-04-18 3:47PM EDT | 2024-05-10 | 0.24 | 0.16 | 0.19 | 0.00 | - | 15 | 1,086 | 50.59% |
| JD240517C00029000 | 2024-04-19 10:23AM EDT | 2024-05-17 | 0.34 | 0.32 | 0.35 | -0.09 | -20.93% | 1,027 | 5,849 | 52.73% |
| JD240524C00029000 | 2024-04-19 10:06AM EDT | 2024-05-24 | 0.46 | 0.35 | 0.49 | -0.15 | -24.59% | 1 | 48 | 51.37% |
| JD240531C00029000 | 2024-04-19 10:26AM EDT | 2024-05-31 | 0.51 | 0.34 | 0.56 | -0.14 | -21.54% | 2 | 44 | 52.54% |
| JD240621C00029000 | 2024-04-18 2:51PM EDT | 2024-06-21 | 0.88 | 0.75 | 0.76 | 0.00 | - | 189 | 5,568 | 49.07% |
| JD240816C00029000 | 2024-04-18 3:11PM EDT | 2024-08-16 | 1.58 | 1.38 | 1.40 | 0.00 | - | 51 | 484 | 48.51% |
| JD240920C00029000 | 2024-04-19 9:52AM EDT | 2024-09-20 | 1.73 | 1.75 | 1.80 | -0.26 | -13.07% | 5 | 1,243 | 49.22% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240419P00029000 | 2024-04-18 9:46AM EDT | 2024-04-19 | 3.92 | 3.95 | 4.05 | 0.00 | - | 2 | 402 | 118.75% |
| JD240426P00029000 | 2024-04-18 9:46AM EDT | 2024-04-26 | 3.92 | 3.95 | 4.05 | 0.00 | - | 2 | 100 | 61.72% |
| JD240503P00029000 | 2024-04-12 10:28AM EDT | 2024-05-03 | 3.55 | 4.00 | 4.10 | 0.00 | - | 4 | 10 | 52.34% |
| JD240510P00029000 | 2024-04-12 10:58AM EDT | 2024-05-10 | 3.55 | 4.05 | 4.20 | 0.00 | - | 8 | 52 | 51.76% |
| JD240517P00029000 | 2024-04-11 10:00AM EDT | 2024-05-17 | 2.75 | 4.15 | 4.30 | 0.00 | - | 1 | 366 | 51.07% |
| JD240524P00029000 | 2024-04-12 9:30AM EDT | 2024-05-24 | 3.60 | 4.30 | 4.40 | 0.00 | - | 5 | 13 | 50.68% |
| JD240531P00029000 | 2024-04-11 10:37AM EDT | 2024-05-31 | 3.62 | 4.35 | 4.45 | 0.00 | - | - | 1 | 48.44% |
| JD240621P00029000 | 2024-04-18 3:54PM EDT | 2024-06-21 | 4.25 | 4.50 | 4.65 | 0.00 | - | 1 | 1,357 | 46.00% |
| JD240816P00029000 | 2024-04-09 2:46PM EDT | 2024-08-16 | 4.05 | 4.90 | 5.00 | 0.00 | - | 2 | 79 | 40.87% |
| JD240920P00029000 | 2024-04-11 11:39AM EDT | 2024-09-20 | 4.20 | 5.15 | 5.25 | 0.00 | - | 13 | 1,784 | 40.26% |
© 2024 Yahoo. Todos los derechos reservados.