JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:30.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD231006C00030000 | 2023-09-29 3:59PM EDT | 2023-10-06 | 0.23 | 0.23 | 0.24 | +0.06 | +35.29% | 1,406 | 1,748 | 35.16% |
| JD231013C00030000 | 2023-09-29 3:52PM EDT | 2023-10-13 | 0.48 | 0.46 | 0.50 | +0.12 | +33.33% | 1,055 | 1,884 | 37.50% |
| JD231020C00030000 | 2023-09-29 3:50PM EDT | 2023-10-20 | 0.71 | 0.68 | 0.71 | +0.14 | +24.56% | 1,840 | 5,548 | 38.57% |
| JD231027C00030000 | 2023-09-29 2:51PM EDT | 2023-10-27 | 0.89 | 0.87 | 0.90 | +0.14 | +18.67% | 98 | 168 | 39.45% |
| JD231103C00030000 | 2023-09-29 12:13PM EDT | 2023-11-03 | 1.03 | 1.03 | 1.08 | +0.12 | +13.19% | 57 | 156 | 40.38% |
| JD231117C00030000 | 2023-09-29 3:54PM EDT | 2023-11-17 | 1.57 | 1.54 | 1.57 | +0.23 | +17.16% | 1,134 | 5,879 | 45.75% |
| JD231215C00030000 | 2023-09-29 3:44PM EDT | 2023-12-15 | 2.10 | 2.05 | 2.07 | +0.25 | +13.51% | 773 | 5,726 | 45.87% |
| JD240119C00030000 | 2023-09-29 3:58PM EDT | 2024-01-19 | 2.52 | 2.52 | 2.55 | +0.31 | +14.03% | 399 | 1,652 | 45.51% |
| JD240315C00030000 | 2023-09-29 12:53PM EDT | 2024-03-15 | 3.25 | 3.30 | 3.35 | +0.20 | +6.56% | 31 | 2,718 | 47.29% |
| JD240621C00030000 | 2023-09-29 1:49PM EDT | 2024-06-21 | 4.00 | 4.05 | 4.15 | +0.23 | +6.10% | 10 | 1,313 | 45.68% |
| JD240920C00030000 | 2023-09-29 10:32AM EDT | 2024-09-20 | 4.80 | 4.80 | 4.95 | +0.25 | +5.49% | 54 | 324 | 46.46% |
| JD250117C00030000 | 2023-09-29 3:05PM EDT | 2025-01-17 | 5.95 | 5.80 | 5.95 | +0.35 | +6.25% | 61 | 811 | 47.93% |
| JD250620C00030000 | 2023-09-29 9:33AM EDT | 2025-06-20 | 7.00 | 6.70 | 6.95 | +0.76 | +12.18% | 1 | 19 | 48.40% |
| JD251219C00030000 | 2023-09-29 11:28AM EDT | 2025-12-19 | 7.83 | 7.80 | 8.25 | +0.23 | +3.03% | 1 | 239 | 50.49% |
| JD260116C00030000 | 2023-09-29 1:16PM EDT | 2026-01-16 | 8.10 | 7.95 | 8.25 | +0.60 | +8.00% | 1 | 199 | 49.63% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD231006P00030000 | 2023-09-29 3:30PM EDT | 2023-10-06 | 1.03 | 1.04 | 1.09 | -0.54 | -34.39% | 37 | 553 | 33.59% |
| JD231013P00030000 | 2023-09-29 3:32PM EDT | 2023-10-13 | 1.28 | 1.26 | 1.31 | -0.47 | -26.86% | 13 | 377 | 34.67% |
| JD231020P00030000 | 2023-09-29 3:43PM EDT | 2023-10-20 | 1.47 | 1.46 | 1.49 | -0.47 | -24.23% | 132 | 12,056 | 35.16% |
| JD231027P00030000 | 2023-09-29 2:31PM EDT | 2023-10-27 | 1.68 | 1.60 | 1.65 | -0.42 | -20.00% | 31 | 84 | 35.65% |
| JD231103P00030000 | 2023-09-28 12:49PM EDT | 2023-11-03 | 2.26 | 1.73 | 1.80 | 0.00 | - | 4 | 46 | 36.13% |
| JD231110P00030000 | 2023-09-28 3:41PM EDT | 2023-11-10 | 2.31 | 2.27 | 2.34 | +2.31 | - | 1 | - | 46.88% |
| JD231117P00030000 | 2023-09-29 3:54PM EDT | 2023-11-17 | 2.19 | 2.19 | 2.21 | -0.34 | -13.44% | 330 | 12,096 | 40.33% |
| JD231215P00030000 | 2023-09-29 3:28PM EDT | 2023-12-15 | 2.57 | 2.59 | 2.62 | -0.39 | -13.18% | 2,425 | 25,602 | 39.89% |
| JD240119P00030000 | 2023-09-29 2:54PM EDT | 2024-01-19 | 2.92 | 2.90 | 2.94 | -0.28 | -8.75% | 394 | 12,611 | 38.04% |
| JD240315P00030000 | 2023-09-29 3:50PM EDT | 2024-03-15 | 3.44 | 3.40 | 3.50 | -0.36 | -9.47% | 11 | 17,125 | 38.18% |
| JD240621P00030000 | 2023-09-29 12:21PM EDT | 2024-06-21 | 4.45 | 4.35 | 4.45 | -0.25 | -5.32% | 178 | 9,743 | 39.94% |
| JD240920P00030000 | 2023-09-29 11:17AM EDT | 2024-09-20 | 4.90 | 4.80 | 4.95 | -0.35 | -6.67% | 8 | 349 | 38.84% |
| JD250117P00030000 | 2023-09-29 11:33AM EDT | 2025-01-17 | 5.50 | 5.40 | 5.55 | -0.30 | -5.17% | 16 | 6,313 | 38.21% |
| JD250620P00030000 | 2023-09-25 12:25PM EDT | 2025-06-20 | 6.00 | 6.15 | 6.40 | 0.00 | - | 27 | 604 | 38.87% |
| JD251219P00030000 | 2023-09-27 10:10AM EDT | 2025-12-19 | 7.15 | 6.65 | 7.15 | 0.00 | - | 11 | 501 | 38.67% |
| JD260116P00030000 | 2023-09-21 12:09PM EDT | 2026-01-16 | 6.64 | 6.65 | 7.25 | 0.00 | - | 300 | 313 | 38.61% |
© 2023 Yahoo. Todos los derechos reservados.
