U.S. markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
30.27-0.93 (-2.98%)
Al cierre: 04:00PM EDT
30.38 +0.11 (+0.36%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:30.00
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
JD240531C000300002024-05-24 3:58PM EDT2024-05-310.740.730.76-0.76-50.67%2,20293443.75%
JD240607C000300002024-05-24 2:44PM EDT2024-06-071.051.051.08-0.67-38.95%1697443.07%
JD240614C000300002024-05-24 2:38PM EDT2024-06-141.281.291.31-2.04-61.45%2801542.68%
JD240621C000300002024-05-24 3:50PM EDT2024-06-211.491.481.50-0.66-30.70%1,35223,72842.43%
JD240628C000300002024-05-24 3:58PM EDT2024-06-281.681.661.70-0.72-30.00%1182443.21%
JD240705C000300002024-05-27 12:04AM EDT2024-07-051.961.721.87+0.06+3.16%10043.56%
JD240719C000300002024-05-24 3:59PM EDT2024-07-192.132.112.15-0.66-23.66%2,5372,95643.56%
JD240816C000300002024-05-24 3:43PM EDT2024-08-162.772.752.78-0.63-18.53%9493,47246.48%
JD240920C000300002024-05-24 3:23PM EDT2024-09-203.373.353.45-0.62-15.54%4603,70748.83%
JD241018C000300002024-05-24 10:06AM EDT2024-10-184.083.753.85-0.77-15.88%52249.19%
JD241115C000300002024-05-23 10:31AM EDT2024-11-155.364.204.350.00-427950.24%
JD241220C000300002024-05-24 3:35PM EDT2024-12-204.704.304.75-0.65-12.15%236251.15%
JD250117C000300002024-05-24 3:29PM EDT2025-01-175.004.905.05-0.75-13.04%17813,65350.39%
JD250620C000300002024-05-24 3:14PM EDT2025-06-206.156.156.40-0.85-12.14%8757050.98%
JD251219C000300002024-05-24 11:20AM EDT2025-12-198.167.658.00-1.42-14.82%732751.98%
JD260116C000300002024-05-24 3:59PM EDT2026-01-168.007.658.20-0.90-10.11%261,79551.44%
JD260618C000300002024-05-27 12:06AM EDT2026-06-189.128.709.80+0.17+1.90%22-54.10%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
JD240531P000300002024-05-24 3:55PM EDT2024-05-310.470.460.49+0.23+95.83%65141943.75%
JD240607P000300002024-05-24 3:46PM EDT2024-06-070.770.740.77+0.30+63.83%9615441.21%
JD240614P000300002024-05-24 3:59PM EDT2024-06-140.950.950.97+0.40+72.73%4725240.14%
JD240621P000300002024-05-24 3:53PM EDT2024-06-211.121.111.14+0.32+40.00%1,54927,07139.60%
JD240628P000300002024-05-24 2:21PM EDT2024-06-281.251.261.30+0.30+31.58%5013539.60%
JD240705P000300002024-05-27 12:04AM EDT2024-07-051.371.311.45+0.19+16.10%11039.75%
JD240719P000300002024-05-24 3:59PM EDT2024-07-191.631.621.66+0.37+29.37%21367238.77%
JD240816P000300002024-05-24 2:52PM EDT2024-08-162.152.122.16+0.42+24.28%2350140.28%
JD240920P000300002024-05-24 2:19PM EDT2024-09-202.572.582.62+0.39+17.89%4051,95840.53%
JD241018P000300002024-05-23 3:27PM EDT2024-10-182.542.862.900.00-22540.14%
JD241115P000300002024-05-24 10:30AM EDT2024-11-153.123.203.30+0.66+26.83%83441.63%
JD241220P000300002024-05-24 1:52PM EDT2024-12-203.463.503.60+0.75+27.68%1211441.31%
JD250117P000300002024-05-24 3:31PM EDT2025-01-173.703.653.75+0.35+10.45%428,34240.36%
JD250620P000300002024-05-24 12:28PM EDT2025-06-204.904.905.10+0.60+13.95%51,61042.47%
JD251219P000300002024-05-24 10:04AM EDT2025-12-195.815.906.15+1.01+21.04%11,72442.26%
JD260116P000300002024-05-24 3:55PM EDT2026-01-166.256.006.45+0.45+7.76%11484943.29%