U.S. markets open in 5 hours 55 minutes
F S&P 500
5,023.25 -25.75 (-0.51%) F Dow Jones
37,831.00 -176.00 (-0.46%) F Nasdaq
17,433.75 -113.50 (-0.65%) E-mini Russell 2000 Index Futur
1,949.30 -8.80 (-0.45%) Petróleo
83.70 +0.97 (+1.17%) Oro
2,403.80 +5.80 (+0.24%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:30.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240419C00030000 | 2024-04-18 12:59PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| JD240426C00030000 | 2024-04-18 11:44AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| JD240503C00030000 | 2024-04-18 9:49AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| JD240510C00030000 | 2024-04-18 2:58PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| JD240517C00030000 | 2024-04-18 2:41PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 12.50% |
| JD240524C00030000 | 2024-04-18 11:07AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JD240531C00030000 | 2024-04-17 2:26PM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| JD240621C00030000 | 2024-04-18 3:31PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 542 | 0 | 12.50% |
| JD240816C00030000 | 2024-04-18 3:50PM EDT | 2024-08-16 | 1.32 | 0.00 | 0.00 | 0.00 | - | 3,719 | 0 | 6.25% |
| JD240920C00030000 | 2024-04-18 3:23PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| JD250117C00030000 | 2024-04-18 2:50PM EDT | 2025-01-17 | 2.82 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
| JD250620C00030000 | 2024-04-16 1:54PM EDT | 2025-06-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| JD251219C00030000 | 2024-04-16 12:07PM EDT | 2025-12-19 | 5.03 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| JD260116C00030000 | 2024-04-18 3:41PM EDT | 2026-01-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240419P00030000 | 2024-04-17 2:01PM EDT | 2024-04-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| JD240426P00030000 | 2024-04-12 10:24AM EDT | 2024-04-26 | 4.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JD240503P00030000 | 2024-04-15 11:32AM EDT | 2024-05-03 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JD240517P00030000 | 2024-04-17 1:19PM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| JD240524P00030000 | 2024-04-16 1:01PM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JD240621P00030000 | 2024-04-18 10:44AM EDT | 2024-06-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 0.00% |
| JD240816P00030000 | 2024-04-16 3:20PM EDT | 2024-08-16 | 5.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JD240920P00030000 | 2024-04-17 2:38PM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JD250117P00030000 | 2024-04-18 1:34PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JD250620P00030000 | 2024-04-17 12:30PM EDT | 2025-06-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| JD251219P00030000 | 2024-03-25 1:45PM EDT | 2025-12-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD260116P00030000 | 2024-04-10 3:52PM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.