U.S. markets closed
F S&P 500
5,079.50 -28.00 (-0.55%) F Dow Jones
38,626.00 -54.00 (-0.14%) F Nasdaq
17,483.00 -181.50 (-1.03%) E-mini Russell 2000 Index Futur
2,012.40 +5.60 (+0.28%) Petróleo
82.69 -0.12 (-0.14%) Oro
2,330.80 -7.60 (-0.33%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:32.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240426C00032000 | 2024-04-24 9:39AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 102 | 176 | 71.88% |
| JD240503C00032000 | 2024-04-24 2:46PM EDT | 2024-05-03 | 0.07 | 0.04 | 0.06 | +0.02 | +40.00% | 11 | 66 | 50.39% |
| JD240510C00032000 | 2024-04-24 11:48AM EDT | 2024-05-10 | 0.17 | 0.15 | 0.17 | +0.04 | +30.77% | 38 | 72 | 49.02% |
| JD240517C00032000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 0.38 | 0.38 | 0.39 | +0.08 | +26.67% | 176 | 7,251 | 53.32% |
| JD240524C00032000 | 2024-04-24 3:47PM EDT | 2024-05-24 | 0.53 | 0.53 | 0.57 | +0.10 | +23.26% | 37 | 203 | 53.66% |
| JD240531C00032000 | 2024-04-24 2:08PM EDT | 2024-05-31 | 0.60 | 0.62 | 0.66 | +0.08 | +15.38% | 212 | 20 | 51.56% |
| JD240816C00032000 | 2024-04-24 2:48PM EDT | 2024-08-16 | 1.65 | 1.66 | 1.70 | +0.23 | +16.20% | 6 | 1,219 | 48.24% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510P00032000 | 2024-04-24 10:39AM EDT | 2024-05-10 | 3.85 | 3.80 | 3.90 | -2.20 | -36.36% | 1 | 1 | 49.02% |
| JD240517P00032000 | 2024-04-15 11:53AM EDT | 2024-05-17 | 6.25 | 3.95 | 4.05 | 0.00 | - | 1 | 154 | 49.90% |
| JD240524P00032000 | 2024-04-10 12:29PM EDT | 2024-05-24 | 5.73 | 4.10 | 4.20 | 0.00 | - | - | 15 | 50.39% |
| JD240816P00032000 | 2024-04-24 2:43PM EDT | 2024-08-16 | 4.90 | 4.90 | 5.00 | -1.01 | -17.09% | 32 | 54 | 40.94% |
© 2024 Yahoo. Todos los derechos reservados.