U.S. markets open in 2 hours 55 minutes
F S&P 500
5,025.00 -24.00 (-0.48%) F Dow Jones
37,861.00 -146.00 (-0.38%) F Nasdaq
17,422.00 -125.25 (-0.71%) E-mini Russell 2000 Index Futur
1,941.20 -16.90 (-0.86%) Petróleo
82.46 -0.27 (-0.33%) Oro
2,396.90 -1.10 (-0.05%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:32.50
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240419C00032500 | 2024-04-12 9:46AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JD240621C00032500 | 2024-04-18 3:28PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| JD240920C00032500 | 2024-04-17 12:23PM EDT | 2024-09-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| JD250117C00032500 | 2024-04-18 12:06PM EDT | 2025-01-17 | 2.21 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| JD250620C00032500 | 2024-04-17 9:56AM EDT | 2025-06-20 | 3.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JD251219C00032500 | 2024-04-16 3:31PM EDT | 2025-12-19 | 4.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| JD260116C00032500 | 2024-04-18 11:49AM EDT | 2026-01-16 | 4.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240419P00032500 | 2024-03-26 12:31PM EDT | 2024-04-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| JD240621P00032500 | 2024-04-17 2:23PM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JD240920P00032500 | 2024-04-17 10:23AM EDT | 2024-09-20 | 7.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JD250117P00032500 | 2024-04-18 3:36PM EDT | 2025-01-17 | 8.17 | 0.00 | 0.00 | 0.00 | - | 589 | 0 | 0.00% |
| JD250620P00032500 | 2024-04-10 10:31AM EDT | 2025-06-20 | 8.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD251219P00032500 | 2024-04-05 1:54PM EDT | 2025-12-19 | 9.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD260116P00032500 | 2024-03-18 2:53PM EDT | 2026-01-16 | 9.55 | 9.95 | 10.30 | 0.00 | - | 5 | 462 | 40.96% |
© 2024 Yahoo. Todos los derechos reservados.