JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:32.50
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD231006C00032500 | 2023-09-29 1:46PM EDT | 2023-10-06 | 0.02 | 0.02 | 0.03 | 0.00 | - | 249 | 52 | 44.92% |
| JD231013C00032500 | 2023-09-29 2:54PM EDT | 2023-10-13 | 0.08 | 0.07 | 0.08 | -0.13 | -61.90% | 3 | 2 | 39.06% |
| JD231020C00032500 | 2023-09-29 3:05PM EDT | 2023-10-20 | 0.18 | 0.17 | 0.18 | +0.02 | +12.50% | 120 | 5,560 | 39.55% |
| JD231117C00032500 | 2023-09-29 3:53PM EDT | 2023-11-17 | 0.76 | 0.76 | 0.78 | +0.08 | +11.76% | 167 | 7,982 | 45.31% |
| JD231215C00032500 | 2023-09-29 3:59PM EDT | 2023-12-15 | 1.21 | 1.19 | 1.22 | +0.13 | +12.04% | 196 | 12,168 | 45.46% |
| JD240119C00032500 | 2023-09-29 3:46PM EDT | 2024-01-19 | 1.62 | 1.61 | 1.65 | +0.14 | +9.46% | 39 | 22,810 | 44.82% |
| JD240315C00032500 | 2023-09-29 3:46PM EDT | 2024-03-15 | 2.35 | 2.33 | 2.38 | +0.29 | +14.08% | 55 | 2,561 | 46.17% |
| JD240621C00032500 | 2023-09-29 3:55PM EDT | 2024-06-21 | 3.19 | 3.10 | 3.20 | +0.28 | +9.62% | 38 | 4,605 | 45.04% |
| JD240920C00032500 | 2023-09-27 9:33AM EDT | 2024-09-20 | 3.90 | 3.85 | 4.00 | 0.00 | - | 4 | 176 | 45.85% |
| JD250117C00032500 | 2023-09-29 10:26AM EDT | 2025-01-17 | 4.90 | 4.85 | 5.00 | +0.25 | +5.38% | 10 | 2,408 | 47.24% |
| JD250620C00032500 | 2023-09-27 11:01AM EDT | 2025-06-20 | 5.75 | 5.80 | 6.00 | 0.00 | - | 2 | 31 | 47.64% |
| JD251219C00032500 | 2023-09-29 2:55PM EDT | 2025-12-19 | 7.10 | 6.95 | 7.20 | +0.39 | +5.81% | 1 | 1,125 | 49.00% |
| JD260116C00032500 | 2023-09-28 10:10AM EDT | 2026-01-16 | 6.85 | 7.10 | 7.35 | 0.00 | - | 2 | 37 | 49.05% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD231006P00032500 | 2023-09-29 10:17AM EDT | 2023-10-06 | 3.45 | 3.30 | 3.55 | -0.63 | -15.44% | 10 | 26 | 50.78% |
| JD231013P00032500 | 2023-09-29 10:43AM EDT | 2023-10-13 | 3.52 | 3.35 | 3.45 | -0.78 | -18.14% | 3 | 12 | 39.06% |
| JD231020P00032500 | 2023-09-29 1:06PM EDT | 2023-10-20 | 3.55 | 3.40 | 3.50 | -0.37 | -9.44% | 77 | 22,898 | 36.04% |
| JD231117P00032500 | 2023-09-29 2:59PM EDT | 2023-11-17 | 3.86 | 3.85 | 3.95 | -0.52 | -11.87% | 193 | 4,923 | 39.60% |
| JD231215P00032500 | 2023-09-29 12:42PM EDT | 2023-12-15 | 4.30 | 4.20 | 4.30 | -0.38 | -8.12% | 95 | 15,904 | 39.40% |
| JD240119P00032500 | 2023-09-29 3:30PM EDT | 2024-01-19 | 4.50 | 4.45 | 4.55 | -0.50 | -10.00% | 6 | 7,474 | 37.01% |
| JD240315P00032500 | 2023-09-29 10:15AM EDT | 2024-03-15 | 5.00 | 4.95 | 5.05 | -0.63 | -11.19% | 1 | 5,347 | 37.04% |
| JD240621P00032500 | 2023-09-29 1:06PM EDT | 2024-06-21 | 5.95 | 5.85 | 6.00 | -0.44 | -6.89% | 33 | 11,183 | 39.27% |
| JD240920P00032500 | 2023-09-29 9:48AM EDT | 2024-09-20 | 6.20 | 6.35 | 6.50 | -0.55 | -8.15% | 233 | 633 | 38.28% |
| JD250117P00032500 | 2023-09-28 11:51AM EDT | 2025-01-17 | 7.00 | 6.85 | 7.05 | -0.35 | -4.76% | 3 | 1,546 | 37.32% |
| JD250620P00032500 | 2023-09-29 3:30PM EDT | 2025-06-20 | 7.67 | 7.60 | 7.80 | -0.08 | -1.03% | 27 | 74 | 37.35% |
| JD251219P00032500 | 2023-09-27 10:31AM EDT | 2025-12-19 | 8.50 | 8.25 | 8.60 | 0.00 | - | 1 | 31 | 37.54% |
| JD260116P00032500 | 2023-09-25 1:46PM EDT | 2026-01-16 | 8.19 | 8.30 | 8.65 | 0.00 | - | 1 | 8 | 37.20% |
© 2023 Yahoo. Todos los derechos reservados.
