U.S. markets open in 2 hours 39 minutes
F S&P 500
4,012.75 +29.75 (+0.75%) F Dow Jones
32,737.00 +281.00 (+0.87%) F Nasdaq
12,743.00 +54.50 (+0.43%) E-mini Russell 2000 Index Futur
1,785.50 +24.80 (+1.41%) Petróleo
68.60 +0.96 (+1.42%) Oro
1,969.90 -12.90 (-0.65%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:40.00
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230324C00040000 | 2023-03-20 3:44PM EDT | 2023-03-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4,637 | 2,963 | 12.50% |
| JD230331C00040000 | 2023-03-20 3:59PM EDT | 2023-03-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 234 | 401 | 6.25% |
| JD230406C00040000 | 2023-03-20 3:43PM EDT | 2023-04-06 | 1.06 | 0.00 | 0.00 | 0.00 | - | 131 | 445 | 6.25% |
| JD230414C00040000 | 2023-03-20 3:35PM EDT | 2023-04-14 | 1.27 | 0.00 | 0.00 | 0.00 | - | 13 | 119 | 3.13% |
| JD230421C00040000 | 2023-03-20 3:59PM EDT | 2023-04-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1,165 | 2,927 | 3.13% |
| JD230428C00040000 | 2023-03-20 3:31PM EDT | 2023-04-28 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 255 | 3.13% |
| JD230519C00040000 | 2023-03-20 3:46PM EDT | 2023-05-19 | 2.52 | 0.00 | 0.00 | 0.00 | - | 73 | 192 | 3.13% |
| JD230616C00040000 | 2023-03-20 3:57PM EDT | 2023-06-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 262 | 2,146 | 1.56% |
| JD230915C00040000 | 2023-03-20 11:36AM EDT | 2023-09-15 | 4.96 | 0.00 | 0.00 | 0.00 | - | 506 | 3,531 | 1.56% |
| JD240119C00040000 | 2023-03-20 1:18PM EDT | 2024-01-19 | 6.59 | 0.00 | 0.00 | 0.00 | - | 7 | 558 | 0.78% |
| JD240621C00040000 | 2023-03-20 10:35AM EDT | 2024-06-21 | 8.32 | 0.00 | 0.00 | 0.00 | - | 7 | 87 | 0.78% |
| JD250117C00040000 | 2023-03-20 2:39PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 116 | 574 | 0.78% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230324P00040000 | 2023-03-20 2:53PM EDT | 2023-03-24 | 1.80 | 0.00 | 0.00 | 0.00 | - | 64 | 999 | 0.00% |
| JD230331P00040000 | 2023-03-20 1:06PM EDT | 2023-03-31 | 2.09 | 0.00 | 0.00 | 0.00 | - | 41 | 678 | 0.00% |
| JD230406P00040000 | 2023-03-20 3:45PM EDT | 2023-04-06 | 2.75 | 0.00 | 0.00 | 0.00 | - | 8 | 240 | 0.00% |
| JD230414P00040000 | 2023-03-20 9:31AM EDT | 2023-04-14 | 3.55 | 0.00 | 0.00 | 0.00 | - | 12 | 104 | 0.00% |
| JD230421P00040000 | 2023-03-20 2:50PM EDT | 2023-04-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1,068 | 7,208 | 0.00% |
| JD230428P00040000 | 2023-03-20 11:06AM EDT | 2023-04-28 | 3.12 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 0.00% |
| JD230519P00040000 | 2023-03-20 1:38PM EDT | 2023-05-19 | 4.23 | 0.00 | 0.00 | 0.00 | - | 175 | 530 | 0.00% |
| JD230616P00040000 | 2023-03-20 3:32PM EDT | 2023-06-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 281 | 10,238 | 0.00% |
| JD230915P00040000 | 2023-03-20 9:58AM EDT | 2023-09-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5,971 | 0.00% |
| JD240119P00040000 | 2023-03-20 10:02AM EDT | 2024-01-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,203 | 0.00% |
| JD240621P00040000 | 2023-03-16 12:55PM EDT | 2024-06-21 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 356 | 0.00% |
| JD250117P00040000 | 2023-03-20 12:08PM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 548 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
