JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:40.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD231006C00040000 | 2023-09-22 9:40AM EDT | 2023-10-06 | 0.01 | 0.00 | 0.03 | 0.00 | - | 9 | 695 | 106.25% |
| JD231013C00040000 | 2023-09-20 2:29PM EDT | 2023-10-13 | 0.02 | 0.00 | 0.03 | 0.00 | - | 27 | 32 | 71.88% |
| JD231020C00040000 | 2023-09-29 3:13PM EDT | 2023-10-20 | 0.03 | 0.02 | 0.03 | 0.00 | - | 41 | 24,076 | 61.72% |
| JD231027C00040000 | 2023-09-28 9:49AM EDT | 2023-10-27 | 0.06 | 0.01 | 0.05 | 0.00 | - | 2 | 8 | 54.69% |
| JD231103C00040000 | 2023-09-28 12:23PM EDT | 2023-11-03 | 0.04 | 0.03 | 0.05 | +0.04 | - | 60 | 0 | 50.78% |
| JD231117C00040000 | 2023-09-29 3:52PM EDT | 2023-11-17 | 0.10 | 0.09 | 0.10 | 0.00 | - | 65 | 2,515 | 50.00% |
| JD231215C00040000 | 2023-09-29 3:54PM EDT | 2023-12-15 | 0.24 | 0.23 | 0.25 | 0.00 | - | 66 | 18,294 | 48.24% |
| JD240119C00040000 | 2023-09-29 2:54PM EDT | 2024-01-19 | 0.42 | 0.42 | 0.44 | 0.00 | - | 99 | 4,040 | 46.14% |
| JD240315C00040000 | 2023-09-29 3:18PM EDT | 2024-03-15 | 0.90 | 0.87 | 0.91 | +0.04 | +4.65% | 23 | 8,724 | 47.17% |
| JD240621C00040000 | 2023-09-29 3:41PM EDT | 2024-06-21 | 1.47 | 1.45 | 1.54 | +0.09 | +6.52% | 55 | 2,515 | 45.68% |
| JD240920C00040000 | 2023-09-27 12:03PM EDT | 2024-09-20 | 2.05 | 2.04 | 2.12 | +0.09 | +4.59% | 1 | 17 | 45.30% |
| JD250117C00040000 | 2023-09-28 3:56PM EDT | 2025-01-17 | 3.08 | 2.88 | 3.05 | +0.28 | +10.00% | 3 | 2,461 | 46.83% |
| JD250620C00040000 | 2023-09-28 2:59PM EDT | 2025-06-20 | 3.67 | 3.80 | 3.95 | 0.00 | - | 3 | 38 | 46.80% |
| JD251219C00040000 | 2023-09-28 1:40PM EDT | 2025-12-19 | 4.85 | 4.95 | 5.15 | 0.00 | - | 54 | 1,954 | 48.22% |
| JD260116C00040000 | 2023-09-29 3:48PM EDT | 2026-01-16 | 5.27 | 5.05 | 5.30 | +0.43 | +8.88% | 15 | 35 | 48.27% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD231006P00040000 | 2023-08-28 9:44AM EDT | 2023-10-06 | 6.33 | 11.00 | 11.15 | 0.00 | - | - | 0 | 164.06% |
| JD231013P00040000 | 2023-09-07 1:46PM EDT | 2023-10-13 | 7.76 | 10.80 | 11.00 | 0.00 | - | 1 | 0 | 78.91% |
| JD231020P00040000 | 2023-09-21 3:50PM EDT | 2023-10-20 | 10.15 | 10.80 | 10.95 | 0.00 | - | 1 | 21 | 51.56% |
| JD231027P00040000 | 2023-09-20 11:46AM EDT | 2023-10-27 | 9.40 | 10.80 | 11.00 | 0.00 | - | 1 | 0 | 54.69% |
| JD231117P00040000 | 2023-09-29 11:24AM EDT | 2023-11-17 | 10.90 | 10.80 | 10.90 | -0.75 | -6.44% | 1 | 0 | 41.02% |
| JD231215P00040000 | 2023-09-28 11:44AM EDT | 2023-12-15 | 10.53 | 10.80 | 10.95 | -1.07 | -9.22% | 8 | 1,590 | 38.28% |
| JD240119P00040000 | 2023-09-29 11:10AM EDT | 2024-01-19 | 11.05 | 10.85 | 11.00 | -0.43 | -3.75% | 4 | 4,169 | 34.67% |
| JD240315P00040000 | 2023-09-29 2:40PM EDT | 2024-03-15 | 11.18 | 11.05 | 11.20 | -0.58 | -4.93% | 5 | 2,018 | 34.86% |
| JD240621P00040000 | 2023-09-29 10:50AM EDT | 2024-06-21 | 11.65 | 11.40 | 11.70 | -0.40 | -3.32% | 4 | 954 | 36.30% |
| JD250117P00040000 | 2023-09-29 12:54PM EDT | 2025-01-17 | 12.40 | 12.20 | 12.60 | -0.40 | -3.13% | 4 | 1,003 | 35.89% |
| JD250620P00040000 | 2023-09-18 10:42AM EDT | 2025-06-20 | 11.79 | 12.65 | 13.05 | 0.00 | - | 1 | 1 | 34.57% |
| JD251219P00040000 | 2023-09-25 11:08AM EDT | 2025-12-19 | 13.10 | 13.15 | 13.75 | 0.00 | - | 1 | 116 | 34.85% |
| JD260116P00040000 | 2023-09-14 12:18PM EDT | 2026-01-16 | 12.05 | 13.15 | 13.80 | 0.00 | - | - | 5 | 34.57% |
© 2023 Yahoo. Todos los derechos reservados.
