U.S. markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
29.13+0.58 (+2.03%)
Al cierre: 04:00PM EDT
29.15 +0.02 (+0.07%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:40.00
Llamadaspor6 de octubre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
JD231006C000400002023-09-22 9:40AM EDT2023-10-060.010.000.030.00-9695106.25%
JD231013C000400002023-09-20 2:29PM EDT2023-10-130.020.000.030.00-273271.88%
JD231020C000400002023-09-29 3:13PM EDT2023-10-200.030.020.030.00-4124,07661.72%
JD231027C000400002023-09-28 9:49AM EDT2023-10-270.060.010.050.00-2854.69%
JD231103C000400002023-09-28 12:23PM EDT2023-11-030.040.030.05+0.04-60050.78%
JD231117C000400002023-09-29 3:52PM EDT2023-11-170.100.090.100.00-652,51550.00%
JD231215C000400002023-09-29 3:54PM EDT2023-12-150.240.230.250.00-6618,29448.24%
JD240119C000400002023-09-29 2:54PM EDT2024-01-190.420.420.440.00-994,04046.14%
JD240315C000400002023-09-29 3:18PM EDT2024-03-150.900.870.91+0.04+4.65%238,72447.17%
JD240621C000400002023-09-29 3:41PM EDT2024-06-211.471.451.54+0.09+6.52%552,51545.68%
JD240920C000400002023-09-27 12:03PM EDT2024-09-202.052.042.12+0.09+4.59%11745.30%
JD250117C000400002023-09-28 3:56PM EDT2025-01-173.082.883.05+0.28+10.00%32,46146.83%
JD250620C000400002023-09-28 2:59PM EDT2025-06-203.673.803.950.00-33846.80%
JD251219C000400002023-09-28 1:40PM EDT2025-12-194.854.955.150.00-541,95448.22%
JD260116C000400002023-09-29 3:48PM EDT2026-01-165.275.055.30+0.43+8.88%153548.27%
Ponepor6 de octubre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
JD231006P000400002023-08-28 9:44AM EDT2023-10-066.3311.0011.150.00--0164.06%
JD231013P000400002023-09-07 1:46PM EDT2023-10-137.7610.8011.000.00-1078.91%
JD231020P000400002023-09-21 3:50PM EDT2023-10-2010.1510.8010.950.00-12151.56%
JD231027P000400002023-09-20 11:46AM EDT2023-10-279.4010.8011.000.00-1054.69%
JD231117P000400002023-09-29 11:24AM EDT2023-11-1710.9010.8010.90-0.75-6.44%1041.02%
JD231215P000400002023-09-28 11:44AM EDT2023-12-1510.5310.8010.95-1.07-9.22%81,59038.28%
JD240119P000400002023-09-29 11:10AM EDT2024-01-1911.0510.8511.00-0.43-3.75%44,16934.67%
JD240315P000400002023-09-29 2:40PM EDT2024-03-1511.1811.0511.20-0.58-4.93%52,01834.86%
JD240621P000400002023-09-29 10:50AM EDT2024-06-2111.6511.4011.70-0.40-3.32%495436.30%
JD250117P000400002023-09-29 12:54PM EDT2025-01-1712.4012.2012.60-0.40-3.13%41,00335.89%
JD250620P000400002023-09-18 10:42AM EDT2025-06-2011.7912.6513.050.00-1134.57%
JD251219P000400002023-09-25 11:08AM EDT2025-12-1913.1013.1513.750.00-111634.85%
JD260116P000400002023-09-14 12:18PM EDT2026-01-1612.0513.1513.800.00--534.57%