Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JD240621C00042500 | 2024-03-27 1:24PM EDT | 2024-06-21 | 0.15 | 0.14 | 0.17 | 0.00 | - | 3 | 2,524 | 53.22% |
JD240920C00042500 | 2024-03-28 10:53AM EDT | 2024-09-20 | 0.55 | 0.50 | 0.52 | +0.08 | +17.02% | 1 | 1,909 | 48.68% |
JD250117C00042500 | 2024-03-28 3:10PM EDT | 2025-01-17 | 1.20 | 1.14 | 1.22 | 0.00 | - | 28 | 1,044 | 48.73% |
JD250620C00042500 | 2024-03-13 9:59AM EDT | 2025-06-20 | 2.56 | 2.00 | 2.11 | 0.00 | - | 1 | 69 | 48.62% |
JD251219C00042500 | 2024-03-27 12:36PM EDT | 2025-12-19 | 3.20 | 2.77 | 3.35 | 0.00 | - | 3 | 906 | 50.50% |
JD260116C00042500 | 2024-03-27 12:33PM EDT | 2026-01-16 | 3.30 | 3.25 | 3.55 | 0.00 | - | 1 | 347 | 50.85% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JD240621P00042500 | 2024-03-13 1:17PM EDT | 2024-06-21 | 14.90 | 15.65 | 15.90 | 0.00 | - | 6 | 627 | 75.00% |
JD240920P00042500 | 2024-03-13 10:28AM EDT | 2024-09-20 | 14.85 | 15.10 | 15.95 | 0.00 | - | 1 | 35 | 55.88% |
JD250117P00042500 | 2024-03-14 12:35PM EDT | 2025-01-17 | 16.49 | 16.00 | 16.15 | 0.00 | - | 1 | 1,678 | 46.22% |
JD250620P00042500 | 2024-03-06 12:31PM EDT | 2025-06-20 | 18.59 | 16.05 | 16.65 | 0.00 | - | 28 | 13 | 42.99% |
JD251219P00042500 | 2023-12-08 2:23PM EDT | 2025-12-19 | 17.10 | 17.30 | 18.80 | 0.00 | - | 225 | 659 | 53.03% |
JD260116P00042500 | 2024-03-13 10:44AM EDT | 2026-01-16 | 16.37 | 16.20 | 17.40 | 0.00 | - | 1 | 41 | 41.60% |