JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:42.50
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD231020C00042500 | 2023-09-29 2:23PM EDT | 2023-10-20 | 0.02 | 0.01 | 0.03 | 0.00 | - | 7 | 3,274 | 67.97% |
| JD231117C00042500 | 2023-09-29 12:29PM EDT | 2023-11-17 | 0.06 | 0.05 | 0.06 | -0.07 | -53.85% | 7 | 172 | 51.37% |
| JD231215C00042500 | 2023-09-29 12:39PM EDT | 2023-12-15 | 0.15 | 0.14 | 0.16 | -0.01 | -6.25% | 5 | 7,175 | 49.51% |
| JD240119C00042500 | 2023-09-29 3:33PM EDT | 2024-01-19 | 0.29 | 0.28 | 0.31 | -0.01 | -3.33% | 52 | 20,612 | 47.46% |
| JD240315C00042500 | 2023-09-28 12:51PM EDT | 2024-03-15 | 0.62 | 0.66 | 0.69 | 0.00 | - | 58 | 2,836 | 47.95% |
| JD240621C00042500 | 2023-09-28 12:59PM EDT | 2024-06-21 | 1.05 | 1.13 | 1.19 | 0.00 | - | 12 | 1,046 | 45.56% |
| JD240920C00042500 | 2023-09-25 9:37AM EDT | 2024-09-20 | 1.80 | 1.66 | 1.74 | 0.00 | - | 1 | 1 | 45.41% |
| JD250117C00042500 | 2023-09-29 2:13PM EDT | 2025-01-17 | 2.49 | 2.23 | 2.55 | +0.18 | +7.79% | 4 | 235 | 46.35% |
| JD250620C00042500 | 2023-09-11 9:44AM EDT | 2025-06-20 | 4.90 | 3.30 | 3.50 | 0.00 | - | 29 | 46 | 46.96% |
| JD251219C00042500 | 2023-09-18 12:16PM EDT | 2025-12-19 | 5.55 | 4.45 | 4.65 | 0.00 | - | 2 | 366 | 48.18% |
| JD260116C00042500 | 2023-09-28 3:47PM EDT | 2026-01-16 | 4.35 | 4.55 | 4.80 | 0.00 | - | 2 | 3 | 48.24% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD231020P00042500 | 2023-09-15 10:43AM EDT | 2023-10-20 | 10.96 | 13.30 | 13.45 | 0.00 | - | 1 | 0 | 59.38% |
| JD231117P00042500 | 2023-09-12 9:59AM EDT | 2023-11-17 | 10.51 | 13.30 | 13.40 | 0.00 | - | - | 0 | 47.27% |
| JD231215P00042500 | 2023-09-22 2:32PM EDT | 2023-12-15 | 12.02 | 13.30 | 13.40 | 0.00 | - | 1 | 55 | 37.50% |
| JD240119P00042500 | 2023-09-28 3:12PM EDT | 2024-01-19 | 13.93 | 13.30 | 13.45 | 0.00 | - | 72 | 872 | 36.23% |
| JD240315P00042500 | 2023-09-29 1:39PM EDT | 2024-03-15 | 13.50 | 13.40 | 13.55 | -0.30 | -2.17% | 57 | 74 | 34.38% |
| JD240621P00042500 | 2023-09-28 3:12PM EDT | 2024-06-21 | 14.28 | 13.65 | 13.85 | 0.00 | - | 1 | 593 | 34.42% |
| JD250117P00042500 | 2023-08-28 3:46PM EDT | 2025-01-17 | 11.65 | 14.35 | 14.85 | 0.00 | - | 8 | 2,012 | 36.96% |
| JD251219P00042500 | 2023-09-18 9:30AM EDT | 2025-12-19 | 14.15 | 15.15 | 15.65 | 0.00 | - | 2 | 142 | 33.80% |
| JD260116P00042500 | 2023-09-21 3:58PM EDT | 2026-01-16 | 14.90 | 14.90 | 15.70 | 0.00 | - | - | 1 | 33.56% |
© 2023 Yahoo. Todos los derechos reservados.
