U.S. markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
40.07+1.57 (+4.08%)
Al cierre: 04:00PM EDT
40.18 +0.11 (+0.27%)
Fuera de horario: 04:16PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:55.00
Llamadaspor24 de marzo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
JD230324C000550002023-03-20 10:20AM EDT2023-03-240.010.000.030.00-8139175.00%
JD230331C000550002023-03-23 10:46AM EDT2023-03-310.050.000.05+0.03+150.00%121688.28%
JD230406C000550002023-03-17 12:57PM EDT2023-04-060.040.010.090.00-1069575.39%
JD230414C000550002023-03-21 9:54AM EDT2023-04-140.060.010.100.00-102061.72%
JD230421C000550002023-03-23 2:24PM EDT2023-04-210.070.060.090.00-866,35256.84%
JD230428C000550002023-03-16 9:36AM EDT2023-04-280.180.060.160.00-11854.69%
JD230519C000550002023-03-23 3:42PM EDT2023-05-190.320.320.39+0.05+18.52%1919455.57%
JD230616C000550002023-03-23 3:21PM EDT2023-06-160.560.580.63+0.09+19.15%8610,15052.34%
JD230915C000550002023-03-23 11:07AM EDT2023-09-151.421.411.52+0.27+23.48%53,30949.07%
JD240119C000550002023-03-23 12:31PM EDT2024-01-192.802.532.77+0.40+16.67%887,12947.94%
JD240621C000550002023-03-23 9:36AM EDT2024-06-214.303.904.40+0.50+13.16%210348.91%
JD250117C000550002023-03-23 1:15PM EDT2025-01-176.005.656.10+0.35+6.19%410348.57%
Ponepor24 de marzo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
JD230324P000550002023-03-17 10:44AM EDT2023-03-2416.1714.8014.950.00-20181.25%
JD230331P000550002023-03-09 2:23PM EDT2023-03-3113.0014.7515.250.00-212102.73%
JD230406P000550002023-03-14 12:50PM EDT2023-04-0614.9015.2015.600.00-1516117.19%
JD230414P000550002023-03-09 10:36AM EDT2023-04-1412.5015.0015.700.00--291.99%
JD230421P000550002023-03-21 3:25PM EDT2023-04-2115.9715.3515.550.00-22,71185.06%
JD230428P000550002023-03-16 11:30AM EDT2023-04-2815.8215.1515.700.00-303175.59%
JD230616P000550002023-03-21 10:01AM EDT2023-06-1616.2515.5515.850.00-13,40156.15%
JD230915P000550002023-03-23 10:48AM EDT2023-09-1515.5516.0016.30-1.40-8.26%12,55247.29%
JD240119P000550002023-03-20 11:54AM EDT2024-01-1917.8516.5016.950.00-11,58441.92%
JD240621P000550002023-02-21 1:46PM EDT2024-06-2113.6017.5518.050.00-6841.27%
JD250117P000550002023-03-21 11:20AM EDT2025-01-1719.0518.1518.850.00-11538.20%