U.S. markets closed
F S&P 500
4,266.00 +1.25 (+0.03%) F Dow Jones
33,208.00 +7.00 (+0.02%) F Nasdaq
14,718.25 +3.75 (+0.03%) E-mini Russell 2000 Index Futur
1,742.30 +0.40 (+0.02%) Petróleo
89.41 +0.18 (+0.20%) Oro
1,838.70 -2.80 (-0.15%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:55.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD231020C00055000 | 2023-09-14 9:53AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 287 | 117.19% |
| JD231215C00055000 | 2023-09-29 9:43AM EDT | 2023-12-15 | 0.03 | 0.03 | 0.04 | 0.00 | - | 40 | 4,269 | 62.89% |
| JD240119C00055000 | 2023-10-03 2:56PM EDT | 2024-01-19 | 0.08 | 0.07 | 0.09 | -0.02 | -20.00% | 379 | 8,507 | 57.81% |
| JD240315C00055000 | 2023-10-03 1:31PM EDT | 2024-03-15 | 0.20 | 0.18 | 0.21 | 0.00 | - | 1,550 | 2,471 | 54.20% |
| JD240621C00055000 | 2023-09-27 3:40PM EDT | 2024-06-21 | 0.44 | 0.39 | 0.43 | 0.00 | - | 1 | 2,196 | 50.10% |
| JD250117C00055000 | 2023-10-03 2:18PM EDT | 2025-01-17 | 1.14 | 1.11 | 1.17 | -0.05 | -4.20% | 200 | 3,869 | 48.05% |
| JD251219C00055000 | 2023-10-02 1:00PM EDT | 2025-12-19 | 2.70 | 2.39 | 2.82 | 0.00 | - | 1 | 669 | 49.38% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD231020P00055000 | 2023-09-07 9:46AM EDT | 2023-10-20 | 22.70 | 26.50 | 26.60 | 0.00 | - | 3 | 0 | 112.50% |
| JD231215P00055000 | 2023-09-29 10:02AM EDT | 2023-12-15 | 26.65 | 26.50 | 26.60 | +0.95 | +3.70% | 2 | 0 | 54.69% |
| JD240119P00055000 | 2023-09-25 3:04PM EDT | 2024-01-19 | 25.30 | 26.45 | 26.65 | 0.00 | - | 20 | 95 | 60.74% |
| JD240315P00055000 | 2023-09-26 9:30AM EDT | 2024-03-15 | 25.76 | 26.45 | 26.65 | 0.00 | - | 1 | 0 | 49.41% |
| JD240621P00055000 | 2023-09-11 12:06PM EDT | 2024-06-21 | 23.28 | 26.45 | 26.65 | 0.00 | - | 1 | 0 | 39.16% |
| JD250117P00055000 | 2023-09-21 10:31AM EDT | 2025-01-17 | 25.09 | 26.25 | 27.30 | 0.00 | - | 16 | 0 | 42.82% |
| JD251219P00055000 | 2023-09-21 10:31AM EDT | 2025-12-19 | 25.09 | 26.10 | 27.40 | 0.00 | - | 14 | 15 | 33.84% |
© 2023 Yahoo. Todos los derechos reservados.
