JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:55.00
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230324C00055000 | 2023-03-20 10:20AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 8 | 139 | 175.00% |
| JD230331C00055000 | 2023-03-23 10:46AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 1 | 216 | 88.28% |
| JD230406C00055000 | 2023-03-17 12:57PM EDT | 2023-04-06 | 0.04 | 0.01 | 0.09 | 0.00 | - | 10 | 695 | 75.39% |
| JD230414C00055000 | 2023-03-21 9:54AM EDT | 2023-04-14 | 0.06 | 0.01 | 0.10 | 0.00 | - | 10 | 20 | 61.72% |
| JD230421C00055000 | 2023-03-23 2:24PM EDT | 2023-04-21 | 0.07 | 0.06 | 0.09 | 0.00 | - | 86 | 6,352 | 56.84% |
| JD230428C00055000 | 2023-03-16 9:36AM EDT | 2023-04-28 | 0.18 | 0.06 | 0.16 | 0.00 | - | 1 | 18 | 54.69% |
| JD230519C00055000 | 2023-03-23 3:42PM EDT | 2023-05-19 | 0.32 | 0.32 | 0.39 | +0.05 | +18.52% | 19 | 194 | 55.57% |
| JD230616C00055000 | 2023-03-23 3:21PM EDT | 2023-06-16 | 0.56 | 0.58 | 0.63 | +0.09 | +19.15% | 86 | 10,150 | 52.34% |
| JD230915C00055000 | 2023-03-23 11:07AM EDT | 2023-09-15 | 1.42 | 1.41 | 1.52 | +0.27 | +23.48% | 5 | 3,309 | 49.07% |
| JD240119C00055000 | 2023-03-23 12:31PM EDT | 2024-01-19 | 2.80 | 2.53 | 2.77 | +0.40 | +16.67% | 88 | 7,129 | 47.94% |
| JD240621C00055000 | 2023-03-23 9:36AM EDT | 2024-06-21 | 4.30 | 3.90 | 4.40 | +0.50 | +13.16% | 2 | 103 | 48.91% |
| JD250117C00055000 | 2023-03-23 1:15PM EDT | 2025-01-17 | 6.00 | 5.65 | 6.10 | +0.35 | +6.19% | 4 | 103 | 48.57% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230324P00055000 | 2023-03-17 10:44AM EDT | 2023-03-24 | 16.17 | 14.80 | 14.95 | 0.00 | - | 2 | 0 | 181.25% |
| JD230331P00055000 | 2023-03-09 2:23PM EDT | 2023-03-31 | 13.00 | 14.75 | 15.25 | 0.00 | - | 2 | 12 | 102.73% |
| JD230406P00055000 | 2023-03-14 12:50PM EDT | 2023-04-06 | 14.90 | 15.20 | 15.60 | 0.00 | - | 15 | 16 | 117.19% |
| JD230414P00055000 | 2023-03-09 10:36AM EDT | 2023-04-14 | 12.50 | 15.00 | 15.70 | 0.00 | - | - | 2 | 91.99% |
| JD230421P00055000 | 2023-03-21 3:25PM EDT | 2023-04-21 | 15.97 | 15.35 | 15.55 | 0.00 | - | 2 | 2,711 | 85.06% |
| JD230428P00055000 | 2023-03-16 11:30AM EDT | 2023-04-28 | 15.82 | 15.15 | 15.70 | 0.00 | - | 30 | 31 | 75.59% |
| JD230616P00055000 | 2023-03-21 10:01AM EDT | 2023-06-16 | 16.25 | 15.55 | 15.85 | 0.00 | - | 1 | 3,401 | 56.15% |
| JD230915P00055000 | 2023-03-23 10:48AM EDT | 2023-09-15 | 15.55 | 16.00 | 16.30 | -1.40 | -8.26% | 1 | 2,552 | 47.29% |
| JD240119P00055000 | 2023-03-20 11:54AM EDT | 2024-01-19 | 17.85 | 16.50 | 16.95 | 0.00 | - | 1 | 1,584 | 41.92% |
| JD240621P00055000 | 2023-02-21 1:46PM EDT | 2024-06-21 | 13.60 | 17.55 | 18.05 | 0.00 | - | 6 | 8 | 41.27% |
| JD250117P00055000 | 2023-03-21 11:20AM EDT | 2025-01-17 | 19.05 | 18.15 | 18.85 | 0.00 | - | 1 | 15 | 38.20% |
© 2023 Yahoo. Todos los derechos reservados.
