Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JD231020C00060000 | 2023-09-18 12:46PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
JD231215C00060000 | 2023-09-22 2:39PM EDT | 2023-12-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 36 | 5,741 | 25.00% |
JD240119C00060000 | 2023-09-22 10:22AM EDT | 2024-01-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 9,133 | 25.00% |
JD240315C00060000 | 2023-09-22 2:36PM EDT | 2024-03-15 | 0.19 | 0.00 | 0.00 | 0.00 | - | 24 | 381 | 25.00% |
JD240621C00060000 | 2023-09-22 2:55PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 4,000 | 12.50% |
JD250117C00060000 | 2023-09-22 11:11AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
JD251219C00060000 | 2023-09-22 3:32PM EDT | 2025-12-19 | 2.67 | 0.00 | 0.00 | 0.00 | - | 6 | 872 | 12.50% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JD231020P00060000 | 2023-09-11 1:50PM EDT | 2023-10-20 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JD231215P00060000 | 2023-09-19 2:55PM EDT | 2023-12-15 | 29.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JD240119P00060000 | 2023-09-20 3:23PM EDT | 2024-01-19 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1,928 | 0 | 0.00% |
JD240315P00060000 | 2023-09-22 10:44AM EDT | 2024-03-15 | 29.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JD240621P00060000 | 2023-09-19 10:20AM EDT | 2024-06-21 | 29.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JD250117P00060000 | 2023-09-18 2:35PM EDT | 2025-01-17 | 28.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
JD251219P00060000 | 2023-08-24 10:00AM EDT | 2025-12-19 | 27.05 | 28.85 | 30.50 | 0.00 | - | 35 | 8 | 34.27% |