U.S. markets open in 2 hours 42 minutes
F S&P 500
4,358.00 -3.00 (-0.07%) F Dow Jones
34,216.00 -16.00 (-0.05%) F Nasdaq
14,848.25 -21.25 (-0.14%) E-mini Russell 2000 Index Futur
1,786.90 -5.80 (-0.32%) Petróleo
90.19 +0.16 (+0.18%) Oro
1,943.60 -2.00 (-0.10%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:60.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD231020C00060000 | 2023-09-18 12:46PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JD231215C00060000 | 2023-09-22 2:39PM EDT | 2023-12-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 36 | 5,741 | 25.00% |
| JD240119C00060000 | 2023-09-22 10:22AM EDT | 2024-01-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 9,133 | 25.00% |
| JD240315C00060000 | 2023-09-22 2:36PM EDT | 2024-03-15 | 0.19 | 0.00 | 0.00 | 0.00 | - | 24 | 381 | 25.00% |
| JD240621C00060000 | 2023-09-22 2:55PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 4,000 | 12.50% |
| JD250117C00060000 | 2023-09-22 11:11AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| JD251219C00060000 | 2023-09-22 3:32PM EDT | 2025-12-19 | 2.67 | 0.00 | 0.00 | 0.00 | - | 6 | 872 | 12.50% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD231020P00060000 | 2023-09-11 1:50PM EDT | 2023-10-20 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD231215P00060000 | 2023-09-19 2:55PM EDT | 2023-12-15 | 29.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD240119P00060000 | 2023-09-20 3:23PM EDT | 2024-01-19 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1,928 | 0 | 0.00% |
| JD240315P00060000 | 2023-09-22 10:44AM EDT | 2024-03-15 | 29.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD240621P00060000 | 2023-09-19 10:20AM EDT | 2024-06-21 | 29.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD250117P00060000 | 2023-09-18 2:35PM EDT | 2025-01-17 | 28.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JD251219P00060000 | 2023-08-24 10:00AM EDT | 2025-12-19 | 27.05 | 28.85 | 30.50 | 0.00 | - | 35 | 8 | 34.27% |
© 2023 Yahoo. Todos los derechos reservados.
