U.S. markets open in 2 hours 25 minutes
F S&P 500
4,006.50 +23.50 (+0.59%) F Dow Jones
32,701.00 +245.00 (+0.75%) F Nasdaq
12,724.50 +36.00 (+0.28%) E-mini Russell 2000 Index Futur
1,782.50 +21.80 (+1.24%) Petróleo
68.39 +0.75 (+1.11%) Oro
1,971.50 -11.30 (-0.57%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:60.00
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230324C00060000 | 2023-03-13 10:00AM EDT | 2023-03-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 832 | 50.00% |
| JD230331C00060000 | 2023-03-15 9:30AM EDT | 2023-03-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 323 | 50.00% |
| JD230406C00060000 | 2023-03-14 2:01PM EDT | 2023-04-06 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 50.00% |
| JD230414C00060000 | 2023-03-20 10:37AM EDT | 2023-04-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 50.00% |
| JD230421C00060000 | 2023-03-20 3:32PM EDT | 2023-04-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 18 | 5,040 | 25.00% |
| JD230616C00060000 | 2023-03-20 3:59PM EDT | 2023-06-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 853 | 18,773 | 25.00% |
| JD230915C00060000 | 2023-03-20 11:54AM EDT | 2023-09-15 | 0.76 | 0.00 | 0.00 | 0.00 | - | 32 | 1,971 | 12.50% |
| JD240119C00060000 | 2023-03-20 2:24PM EDT | 2024-01-19 | 1.71 | 0.00 | 0.00 | 0.00 | - | 29 | 2,204 | 12.50% |
| JD240621C00060000 | 2023-03-20 11:29AM EDT | 2024-06-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 493 | 6.25% |
| JD250117C00060000 | 2023-03-20 10:12AM EDT | 2025-01-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 494 | 6.25% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230324P00060000 | 2023-03-07 4:43PM EDT | 2023-03-24 | 13.45 | 0.00 | 0.00 | 0.00 | - | 20 | 10 | 0.00% |
| JD230331P00060000 | 2023-03-07 1:35PM EDT | 2023-03-31 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD230406P00060000 | 2023-03-09 3:25PM EDT | 2023-04-06 | 18.62 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
| JD230414P00060000 | 2023-03-20 12:13PM EDT | 2023-04-14 | 22.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| JD230421P00060000 | 2023-03-20 3:31PM EDT | 2023-04-21 | 21.80 | 0.00 | 0.00 | 0.00 | - | 39 | 972 | 0.00% |
| JD230519P00060000 | 2023-03-20 12:30PM EDT | 2023-05-19 | 21.90 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| JD230616P00060000 | 2023-03-20 11:28AM EDT | 2023-06-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,484 | 0.00% |
| JD230915P00060000 | 2023-03-15 1:34PM EDT | 2023-09-15 | 21.60 | 0.00 | 0.00 | 0.00 | - | 4 | 118 | 0.00% |
| JD240119P00060000 | 2023-03-13 12:47PM EDT | 2024-01-19 | 21.10 | 0.00 | 0.00 | 0.00 | - | 4 | 3,378 | 0.00% |
| JD240621P00060000 | 2023-03-08 4:22PM EDT | 2024-06-21 | 16.55 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
| JD250117P00060000 | 2023-03-15 11:13AM EDT | 2025-01-17 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2,753 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
